Intuitive Machines Tokenized Stock (Robinhood) (LUNR) price today
Not listedLive LUNR chart
Intuitive Machines Tokenized Stock (Robinhood) (LUNR) is currently priced at 0.00 USD, with a 24-hour change of 0%. Last updated: 11/09/2026 17:17:13 (UTC+0). Track real-time prices of LUNR on WEEX, backed by our 1,000 BTC Protection Fund.
Intuitive Machines Tokenized Stock (Robinhood) (LUNR) price details
24h high
9.98 USD
24h low
9.98 USD
24h change
0%
24h trading vol.
- USD
Market cap
6.25K USD
Fully diluted market cap
6.25K USD
Total supply
626.30
Max supply
-
All-time high (09/01/2026)
82 USD
All-time low (11/06/2026)
9.64 USD
Ranking
3,811
Circulating supply
--
3D change
+0.86%
7D change
+15.52%
30D change
+31.94%
1Y change
+88.23%
Intuitive Machines Tokenized Stock (Robinhood) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
9.98 USD
9.98 USD
9.98 USD
9.98 USD
0 USD
0.00%
11/01/2026
11.42 USD
11.42 USD
11.42 USD
11.42 USD
0 USD
0.00%
10/25/2026
10.17 USD
10.17 USD
10.17 USD
10.17 USD
0 USD
0.00%
10/18/2026
11.08 USD
11.08 USD
11.08 USD
11.08 USD
0 USD
0.00%
10/11/2026
14.17 USD
14.17 USD
14.17 USD
14.17 USD
0 USD
0.00%
10/04/2026
16.35 USD
16.29 USD
16.35 USD
16.20 USD
0 USD
+0.36%
09/27/2026
14.86 USD
14.86 USD
14.86 USD
14.86 USD
0 USD
0.00%
09/20/2026
14.50 USD
13.88 USD
14.50 USD
13.62 USD
147.65 USD
+4.42%
09/13/2026
14.70 USD
15.58 USD
15.58 USD
13.59 USD
0 USD
-5.65%
09/06/2026
14.62 USD
15.53 USD
15.53 USD
14.62 USD
0 USD
-5.89%
As of today, the average price of Intuitive Machines Tokenized Stock (Robinhood) (LUNR) is 45.82 USD. The all-time high was 82 USD on 09/01/2026, while the all-time low was 9.64 USD on 11/06/2026.
Intuitive Machines Tokenized Stock (Robinhood) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Intuitive Machines Tokenized Stock (Robinhood) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Intuitive Machines Tokenized Stock (Robinhood) (LUNR) sentiment
How do you feel about Intuitive Machines Tokenized Stock (Robinhood) (LUNR) right now?
No data found
About Intuitive Machines Tokenized Stock (Robinhood)
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Intuitive Machines Tokenized Stock (Robinhood) (LUNR) in USD?
What is the market capitalization of Intuitive Machines Tokenized Stock (Robinhood) (LUNR)?
What is the circulating supply of Intuitive Machines Tokenized Stock (Robinhood) (LUNR)?
What factors influence the price of Intuitive Machines Tokenized Stock (Robinhood) (LUNR)?
Is Intuitive Machines Tokenized Stock (Robinhood) (LUNR) a good investment?
Where can I buy Intuitive Machines Tokenized Stock (Robinhood) (LUNR)?
What are the typical fees when buying Intuitive Machines Tokenized Stock (Robinhood) (LUNR)?
What are some technical indicators used for analyzing Intuitive Machines Tokenized Stock (Robinhood) (LUNR)?
Global prices
What is Intuitive Machines Tokenized Stock (Robinhood) worth in other fiat currencies? Last updated: 11/09/2026 17:17:13（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
Intuitive Machines Tokenized Stock (Robinhood) news
Bitcoin Lightning’s security update shuts one door. A critical Linux flaw remains
LND’s security update blocks one demonstrated attack route. Affected Bitcoin Lightning hosts still need a patched Linux kernel and reboot.
cryptoslate.com11/09/2026 16:40:20
BlackRock: Bitcoin Whales Are Swapping Self-Custody For IBIT At Record Pace
BlackRock's Robbie Mitchnick says demand to convert bitcoin into IBIT shares in kind is at a record, with security the top reason as kidnappings and hacks rise.
bitcoinmagazine.com11/09/2026 16:30:00
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
Crypto: Ethereum Prepares Two Solutions to Protect Its Smart Contracts
www.cointribune.com11/09/2026 16:00:00
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
More to explore
You'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
