Housecoin (HOUSE) Price Today

Q: What is the current price of Housecoin (HOUSE) in USD?

As of ⁦11/09/2026⁩, the current price of Housecoin (HOUSE) is 0.0006373 USD.

Q: What is the market capitalization of Housecoin (HOUSE)?

Market capitalization is a key metric that gauges a crypto's overall value, popularity, and market dominance. The current market cap of Housecoin (HOUSE) is 635.69K USD.

Q: What is the circulating supply of Housecoin (HOUSE)?

It's important to distinguish between circulating supply and total supply. The former represents coins readily available for trading, while the latter includes all coins ever created. Currently, Housecoin (HOUSE) has a circulating supply of 997.33M HOUSE out of a total supply of 997.33M HOUSE.

Live HOUSE chart

Housecoin (HOUSE) is currently priced at 0.000000 USD, with a 24-hour change of -0.1463%. Last updated: 11/09/2026 13:44:01 (UTC+0). Track real-time prices of HOUSE on WEEX, backed by our 1,000 BTC Protection Fund.

Housecoin (HOUSE) price details

24h high

0.000748 USD

24h low

0.000627 USD

24h change

-0.1463%

24h trading vol.

44.78K USD

Market cap

635.69K USD

Fully diluted market cap

637.39K USD

Total supply

997.33M

Max supply

1.00B

All-time high (05/01/2025)

0.119000 USD

All-time low

0 USD

Ranking

2,124

Circulating supply

99.73%

3D change

+17.52%

7D change

+23.31%

30D change

+41.58%

1Y change

+88.80%

Housecoin price history

Download data

Date

Price

Open

High

Low

Volume

Change (%)

11/08/2026

0.0006 USD

0.0007 USD

0.0006 USD

44,154.44 USD

-14.67%

11/01/2026

0.0008 USD

0.0007 USD

35,330.37 USD

-2.27%

10/25/2026

0.0006 USD

36,104.06 USD

-1.32%

10/18/2026

0.0006 USD

36,446.17 USD

+1.98%

10/11/2026

0.0007 USD

40,333.29 USD

+3%

10/04/2026

0.0008 USD

33,911.11 USD

-0.14%

09/27/2026

0.0008 USD

46,063.79 USD

-0.64%

09/20/2026

0.0008 USD

0.0007 USD

62,570.13 USD

-3.22%

09/13/2026

0.0007 USD

0.0008 USD

0.0007 USD

52,710.07 USD

-2%

09/06/2026

0.0009 USD

0.0008 USD

0.0009 USD

0.0008 USD

98,804.92 USD

+8.53%

As of today, the average price of Housecoin (HOUSE) is ⁦0.0595⁩ USD. The all-time high was ⁦0.119⁩ USD on ⁦05/01/2025⁩, while the all-time low was ⁦0⁩ USD on ⁦--⁩.

Housecoin technical analysis

Technical analysis leverages historical price patterns and trading volume to provide insights into potential Housecoin movements and help traders identify opportunities in the volatile crypto market.

Summary:

Moving average

Buy: 0

Sell: 0

Indicators

Buy: 0

Sell: 0