
H2O DAO (H2O) price today
Not listed0.000055
Live H2O chart
H2O DAO (H2O) is currently priced at 0.000000 USD, with a 24-hour change of 0%. Last updated: 11/09/2026 16:11:11 (UTC+0). Track real-time prices of H2O on WEEX, backed by our 1,000 BTC Protection Fund.
H2O DAO (H2O) price details
24h high
0 USD
24h low
0 USD
24h change
0%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
55.68K USD
Total supply
1.00B
Max supply
1.00B
All-time high (06/02/2022)
1.35 USD
All-time low
0 USD
Ranking
6,041
Circulating supply
0.00%
3D change
0.00%
7D change
0.00%
30D change
+0.90%
1Y change
+98.99%

H2O DAO price history
Date
Price
Open
High
Low
Volume
Change (%)
10/18/2026
0.{4}5,567 USD
0.{4}5,567 USD
0.{4}5,567 USD
0.{4}5,567 USD
0 USD
0.00%
10/11/2026
0.{4}5,581 USD
0.{4}5,589 USD
0.{4}559 USD
0.{4}558 USD
0 USD
-0.15%
10/04/2026
0.{4}5,581 USD
0.0001 USD
0.0001 USD
0.{4}5,578 USD
0 USD
-50.08%
09/27/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.{4}5,568 USD
0 USD
-0.24%
09/20/2026
0.0001 USD
0.{4}5,614 USD
0.0001 USD
0.{4}5,612 USD
0 USD
+99.99%
09/13/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.{4}5,679 USD
0 USD
-0.17%
09/06/2026
0.{4}5,667 USD
0.{4}5,671 USD
0.0001 USD
0.{4}5,656 USD
0 USD
-0.08%
08/30/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.{4}5,631 USD
0 USD
0.00%
08/23/2026
0.{4}5,661 USD
0.0001 USD
0.0001 USD
0.{4}5,646 USD
0 USD
-50.03%
08/16/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.{4}5,597 USD
0 USD
-0.05%
As of today, the average price of H2O DAO (H2O) is 0.675 USD. The all-time high was 1.35 USD on 06/02/2022, while the all-time low was 0 USD on --.
H2O DAO technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential H2O DAO movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
H2O DAO (H2O) sentiment
How do you feel about H2O DAO (H2O) right now?
No data found
About H2O DAO
Official links
Social media and community
FAQ
What is the current price of H2O DAO (H2O) in USD?
What is the market capitalization of H2O DAO (H2O)?
What is the circulating supply of H2O DAO (H2O)?
What factors influence the price of H2O DAO (H2O)?
Is H2O DAO (H2O) a good investment?
Where can I buy H2O DAO (H2O)?
What are the typical fees when buying H2O DAO (H2O)?
What are some technical indicators used for analyzing H2O DAO (H2O)?
H2O DAO news
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















