
Glo Dollar (USDGLO) price today
Not listed0.999200
Live USDGLO chart
Glo Dollar (USDGLO) is currently priced at 0.000000 USD, with a 24-hour change of +0.0024%. Last updated: 11/09/2026 15:10:27 (UTC+0). Track real-time prices of USDGLO on WEEX, backed by our 1,000 BTC Protection Fund.
Glo Dollar (USDGLO) price details
24h high
1 USD
24h low
0.996200 USD
24h change
+0.0024%
24h trading vol.
11.45K USD
Market cap
- USD
Fully diluted market cap
842.52K USD
Total supply
843.17K
Max supply
-
All-time high (03/05/2023)
145.26 USD
All-time low
0 USD
Ranking
4,574
Circulating supply
--
3D change
+0.91%
7D change
+1.02%
30D change
+2.67%
1Y change
+34.23%

Glo Dollar price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.9991 USD
0.9983 USD
1.00 USD
0.9940 USD
10,053.94 USD
+0.09%
11/01/2026
0.9995 USD
0.9989 USD
1.00 USD
0.9866 USD
4,165.41 USD
+0.05%
10/25/2026
0.9989 USD
0.9970 USD
1.00 USD
0.9962 USD
5,620.07 USD
+0.19%
10/18/2026
1.00 USD
0.9996 USD
1.00 USD
0.9956 USD
6,361.59 USD
+0.04%
10/11/2026
1.00 USD
1.00 USD
1.00 USD
0.9951 USD
6,351.63 USD
-0.04%
10/04/2026
0.9999 USD
1.00 USD
1.00 USD
0.9975 USD
3,187.29 USD
0.00%
09/27/2026
0.9989 USD
1.00 USD
1.00 USD
0.9947 USD
7,659.42 USD
-0.11%
09/20/2026
1.00 USD
1.00 USD
1.00 USD
0.9944 USD
8,405.34 USD
+0.13%
09/13/2026
0.9983 USD
0.9992 USD
1.00 USD
0.9961 USD
11,196.79 USD
-0.09%
09/06/2026
0.9988 USD
0.9995 USD
1.00 USD
0.9966 USD
6,869.76 USD
-0.07%
As of today, the average price of Glo Dollar (USDGLO) is 72.63 USD. The all-time high was 145.26 USD on 03/05/2023, while the all-time low was 0 USD on --.
Glo Dollar technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Glo Dollar movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Glo Dollar (USDGLO) sentiment
How do you feel about Glo Dollar (USDGLO) right now?
No data found
About Glo Dollar
Official links
Social media and community
FAQ
What is the current price of Glo Dollar (USDGLO) in USD?
What is the market capitalization of Glo Dollar (USDGLO)?
What is the circulating supply of Glo Dollar (USDGLO)?
What factors influence the price of Glo Dollar (USDGLO)?
Is Glo Dollar (USDGLO) a good investment?
Where can I buy Glo Dollar (USDGLO)?
What are the typical fees when buying Glo Dollar (USDGLO)?
What are some technical indicators used for analyzing Glo Dollar (USDGLO)?
Global prices
What is Glo Dollar worth in other fiat currencies? Last updated: 11/09/2026 15:10:27(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
Glo Dollar news
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
Have US Stocks Corrected Enough? CICC Deep Dive: The 'Transition' Moment for AI Investment
mp.weixin.qq.com11/09/2026 12:43:00
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















