GHX price chart
GHX history & analysis
About GHX
GHX news
More to explore
GamerCoin

GamerCoin (GHX) price today

Not listed

Live GHX chart

GamerCoin (GHX) is currently priced at 0.000000 USD, with a 24-hour change of -0.0303%. Last updated: 11/09/2026 18:09:43 (UTC+0). Track real-time prices of GHX on WEEX, backed by our 1,000 BTC Protection Fund.

GamerCoin (GHX) price details

24h high
0.008375 USD
24h low
0.007871 USD
24h change
-0.0303%
24h trading vol.
243.53K USD
Market cap
5.10M USD
Fully diluted market cap
6.34M USD
Total supply
808.00M
Max supply
808.00M
All-time high (04/16/2021)
0.867200 USD
All-time low
0 USD
Ranking
1,184
Circulating supply
80.44%
3D change
+33.11%
7D change
+33.11%
30D change
+40.68%
1Y change
+76.20%
GamerCoin

GamerCoin price history

WEEXDownload data
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0079 USD
0.0085 USD
0.0086 USD
0.0078 USD
396,603.37 USD
-7.69%
11/01/2026
0.0090 USD
0.0091 USD
0.0094 USD
0.0090 USD
234,928.18 USD
-1.17%
10/25/2026
0.0095 USD
0.0100 USD
0.0100 USD
0.0095 USD
231,017.99 USD
-5.01%
10/18/2026
0.0105 USD
0.0107 USD
0.0113 USD
0.0105 USD
199,851.51 USD
-1.59%
10/11/2026
0.0116 USD
0.0115 USD
0.0119 USD
0.0113 USD
308,735.97 USD
+0.66%
10/04/2026
0.0115 USD
0.0116 USD
0.0117 USD
0.0115 USD
140,016.26 USD
-0.28%
09/27/2026
0.0118 USD
0.0124 USD
0.0125 USD
0.0118 USD
257,524.27 USD
-4.85%
09/20/2026
0.0101 USD
0.0100 USD
0.0105 USD
0.0099 USD
314,749.88 USD
+0.49%
09/13/2026
0.0109 USD
0.0092 USD
0.0120 USD
0.0087 USD
5,105,326.61 USD
+18.05%
09/06/2026
0.0081 USD
0.0082 USD
0.0084 USD
0.0080 USD
153,522.88 USD
-0.06%
As of today, the average price of GamerCoin (GHX) is ⁦0.4336⁩ USD. The all-time high was ⁦0.8672⁩ USD on ⁦04/16/2021⁩, while the all-time low was ⁦0⁩ USD on ⁦--⁩.

GamerCoin technical analysis

Technical analysis leverages historical price patterns and trading volume to provide insights into potential GamerCoin movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0

GamerCoin (GHX) sentiment

How do you feel about GamerCoin (GHX) right now?
No data found

About GamerCoin

Social media and community

FAQ

What is the current price of GamerCoin (GHX) in USD?

What is the market capitalization of GamerCoin (GHX)?

What is the circulating supply of GamerCoin (GHX)?

What factors influence the price of GamerCoin (GHX)?

Is GamerCoin (GHX) a good investment?

Where can I buy GamerCoin (GHX)?

What are the typical fees when buying GamerCoin (GHX)?

What are some technical indicators used for analyzing GamerCoin (GHX)?

iconiconiconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com