
GamerCoin (GHX) price today
Not listed0.007841
Live GHX chart
GamerCoin (GHX) is currently priced at 0.000000 USD, with a 24-hour change of -0.0303%. Last updated: 11/09/2026 18:09:43 (UTC+0). Track real-time prices of GHX on WEEX, backed by our 1,000 BTC Protection Fund.
GamerCoin (GHX) price details
24h high
0.008375 USD
24h low
0.007871 USD
24h change
-0.0303%
24h trading vol.
243.53K USD
Market cap
5.10M USD
Fully diluted market cap
6.34M USD
Total supply
808.00M
Max supply
808.00M
All-time high (04/16/2021)
0.867200 USD
All-time low
0 USD
Ranking
1,184
Circulating supply
80.44%
3D change
+33.11%
7D change
+33.11%
30D change
+40.68%
1Y change
+76.20%

GamerCoin price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0079 USD
0.0085 USD
0.0086 USD
0.0078 USD
396,603.37 USD
-7.69%
11/01/2026
0.0090 USD
0.0091 USD
0.0094 USD
0.0090 USD
234,928.18 USD
-1.17%
10/25/2026
0.0095 USD
0.0100 USD
0.0100 USD
0.0095 USD
231,017.99 USD
-5.01%
10/18/2026
0.0105 USD
0.0107 USD
0.0113 USD
0.0105 USD
199,851.51 USD
-1.59%
10/11/2026
0.0116 USD
0.0115 USD
0.0119 USD
0.0113 USD
308,735.97 USD
+0.66%
10/04/2026
0.0115 USD
0.0116 USD
0.0117 USD
0.0115 USD
140,016.26 USD
-0.28%
09/27/2026
0.0118 USD
0.0124 USD
0.0125 USD
0.0118 USD
257,524.27 USD
-4.85%
09/20/2026
0.0101 USD
0.0100 USD
0.0105 USD
0.0099 USD
314,749.88 USD
+0.49%
09/13/2026
0.0109 USD
0.0092 USD
0.0120 USD
0.0087 USD
5,105,326.61 USD
+18.05%
09/06/2026
0.0081 USD
0.0082 USD
0.0084 USD
0.0080 USD
153,522.88 USD
-0.06%
As of today, the average price of GamerCoin (GHX) is 0.4336 USD. The all-time high was 0.8672 USD on 04/16/2021, while the all-time low was 0 USD on --.
GamerCoin technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential GamerCoin movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
GamerCoin (GHX) sentiment
How do you feel about GamerCoin (GHX) right now?
No data found
About GamerCoin
Official links
Social media and community
FAQ
What is the current price of GamerCoin (GHX) in USD?
What is the market capitalization of GamerCoin (GHX)?
What is the circulating supply of GamerCoin (GHX)?
What factors influence the price of GamerCoin (GHX)?
Is GamerCoin (GHX) a good investment?
Where can I buy GamerCoin (GHX)?
What are the typical fees when buying GamerCoin (GHX)?
What are some technical indicators used for analyzing GamerCoin (GHX)?
Global prices
What is GamerCoin worth in other fiat currencies? Last updated: 11/09/2026 18:09:43(UTC+0)
GamerCoin news
Bitcoin Lightning’s security update shuts one door. A critical Linux flaw remains
LND’s security update blocks one demonstrated attack route. Affected Bitcoin Lightning hosts still need a patched Linux kernel and reboot.
cryptoslate.com11/09/2026 16:40:20
BlackRock: Bitcoin Whales Are Swapping Self-Custody For IBIT At Record Pace
BlackRock's Robbie Mitchnick says demand to convert bitcoin into IBIT shares in kind is at a record, with security the top reason as kidnappings and hacks rise.
bitcoinmagazine.com11/09/2026 16:30:00
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
Crypto: Ethereum Prepares Two Solutions to Protect Its Smart Contracts
www.cointribune.com11/09/2026 16:00:00
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
More to explore
You'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















