Gains (GAINS) price today
Not listed0.003753
Live GAINS chart
Gains (GAINS) is currently priced at 0.000000 USD, with a 24-hour change of 0%. Last updated: 11/09/2026 20:55:07 (UTC+0). Track real-time prices of GAINS on WEEX, backed by our 1,000 BTC Protection Fund.
Gains (GAINS) price details
24h high
0 USD
24h low
0 USD
24h change
0%
24h trading vol.
- USD
Market cap
145.25K USD
Fully diluted market cap
375.37K USD
Total supply
100.00M
Max supply
100.00M
All-time high (11/16/2021)
6.87 USD
All-time low
0 USD
Ranking
2,693
Circulating supply
38.69%
3D change
0.00%
7D change
0.00%
30D change
0.00%
1Y change
+90.17%
Gains price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
06/21/2026
0.0037 USD
0.0037 USD
0.0037 USD
0.0037 USD
0 USD
0.00%
06/14/2026
0.0035 USD
0.0035 USD
0.0035 USD
0.0035 USD
0 USD
0.00%
06/07/2026
0.0037 USD
0.0037 USD
0.0037 USD
0.0037 USD
0 USD
0.00%
05/31/2026
0.0047 USD
0.0049 USD
0.0049 USD
0.0047 USD
0 USD
-2.8%
05/24/2026
0.0047 USD
0.0047 USD
0.0047 USD
0.0047 USD
0 USD
0.00%
05/17/2026
0.0048 USD
0.0048 USD
0.0048 USD
0.0048 USD
0 USD
-0.15%
05/10/2026
0.0049 USD
0.0049 USD
0.0049 USD
0.0049 USD
0 USD
-0.15%
As of today, the average price of Gains (GAINS) is 3.435 USD. The all-time high was 6.87 USD on 11/16/2021, while the all-time low was 0 USD on --.
Gains technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Gains movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Gains (GAINS) sentiment
How do you feel about Gains (GAINS) right now?
No data found
About Gains
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Gains (GAINS) in USD?
What is the market capitalization of Gains (GAINS)?
What is the circulating supply of Gains (GAINS)?
What factors influence the price of Gains (GAINS)?
Is Gains (GAINS) a good investment?
Where can I buy Gains (GAINS)?
What are the typical fees when buying Gains (GAINS)?
What are some technical indicators used for analyzing Gains (GAINS)?
Gains news
XRP’s new euro cash-out route had less than €100 in its direct market
XRP’s direct EURGH market offered less than €100 in a November 8 snapshot. GateHub’s new bank route does not remove the separate conversion step.
cryptoslate.com11/09/2026 20:00:36
Cardano core teams near autonomy as IOG names latest partners
crypto.news11/09/2026 20:00:00
Coldcard’s $116M exploit sparks fresh clash over NVK’s defense
crypto.news11/09/2026 19:21:04
Unemployment expectations in the United States rose to 2020 levels, revealed the Fed
Americans showed that concerns about labor market prospects grew, according to a survey published on Monday by the Federal Reserve Bank of New York.
www.ambito.com11/09/2026 18:57:00
The missing step in the warning that Japan could trigger Bitcoin’s next selloff
Japan’s overseas earnings can stay abroad. The missing link between profits, yen buying and a Bitcoin selloff matters before the next flow-data release.
cryptoslate.com11/09/2026 18:20:52
FATF Plans Closer Scrutiny of Countries With Weak Virtual Asset Controls
www.newsbtc.com11/09/2026 18:00:00
Two Bitcoin miners reported nearly $2 billion in profit. The biggest boost wasn’t cash
Core Scientific and TeraWulf reported nearly $2 billion in profit. Non-cash gains dominated, while operating results and construction cash flows diverged.
cryptoslate.com11/09/2026 17:30:25
Super League buys 16 BTC for $1.23m as purchase sizes double
crypto.news11/09/2026 17:29:26
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
