
Friend.tech (FRIEND) price today
Not listed0.002219
Live FRIEND chart
Friend.tech (FRIEND) is currently priced at 0.000000 USD, with a 24-hour change of -0.0038%. Last updated: 11/09/2026 15:02:58 (UTC+0). Track real-time prices of FRIEND on WEEX, backed by our 1,000 BTC Protection Fund.
Friend.tech (FRIEND) price details
24h high
0.002490 USD
24h low
0.002225 USD
24h change
-0.0038%
24h trading vol.
289.0227647358502 USD
Market cap
- USD
Fully diluted market cap
32.41K USD
Total supply
14.60M
Max supply
-
All-time high (05/05/2024)
3.14 USD
All-time low
0 USD
Ranking
5,028
Circulating supply
--
3D change
+12.10%
7D change
+12.10%
30D change
+16.98%
1Y change
+99.80%

Friend.tech price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0022 USD
0.0022 USD
0.0022 USD
0.0022 USD
0 USD
0.00%
11/01/2026
0.0024 USD
0.0022 USD
0.0024 USD
0.0022 USD
0 USD
+11.84%
10/25/2026
0.0022 USD
0.0023 USD
0.0023 USD
0.0022 USD
0 USD
-3.34%
10/18/2026
0.0023 USD
0.0023 USD
0.0023 USD
0.0023 USD
0 USD
0.00%
10/11/2026
0.0023 USD
0.0026 USD
0.0026 USD
0.0023 USD
0 USD
-10.86%
10/04/2026
0.0024 USD
0.0027 USD
0.0027 USD
0.0024 USD
0 USD
-8.7%
09/27/2026
0.0025 USD
0.0025 USD
0.0028 USD
0.0025 USD
123.56 USD
-0.13%
09/20/2026
0.0027 USD
0.0029 USD
0.0033 USD
0.0027 USD
0 USD
-6.23%
09/13/2026
0.0045 USD
0.0046 USD
0.0051 USD
0.0044 USD
0 USD
-1.75%
09/06/2026
0.0054 USD
0.0059 USD
0.0063 USD
0.0054 USD
0 USD
-7.97%
As of today, the average price of Friend.tech (FRIEND) is 1.57 USD. The all-time high was 3.14 USD on 05/05/2024, while the all-time low was 0 USD on --.
Friend.tech technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Friend.tech movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Friend.tech (FRIEND) sentiment
How do you feel about Friend.tech (FRIEND) right now?
No data found
About Friend.tech
Official links
Social media and community
FAQ
What is the current price of Friend.tech (FRIEND) in USD?
What is the market capitalization of Friend.tech (FRIEND)?
What is the circulating supply of Friend.tech (FRIEND)?
What factors influence the price of Friend.tech (FRIEND)?
Is Friend.tech (FRIEND) a good investment?
Where can I buy Friend.tech (FRIEND)?
What are the typical fees when buying Friend.tech (FRIEND)?
What are some technical indicators used for analyzing Friend.tech (FRIEND)?
Global prices
What is Friend.tech worth in other fiat currencies? Last updated: 11/09/2026 15:02:58(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsFriend.tech news
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
Have US Stocks Corrected Enough? CICC Deep Dive: The 'Transition' Moment for AI Investment
mp.weixin.qq.com11/09/2026 12:43:00
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















