
FirmaChain (FCT) price today
Not listed0.006438
Live FCT chart
FirmaChain (FCT) is currently priced at 0.000000 USD, with a 24-hour change of -0.0526%. Last updated: 11/09/2026 14:16:12 (UTC+0). Track real-time prices of FCT on WEEX, backed by our 1,000 BTC Protection Fund.
FirmaChain (FCT) price details
24h high
0.006995 USD
24h low
0.006262 USD
24h change
-0.0526%
24h trading vol.
884.60K USD
Market cap
8.16M USD
Fully diluted market cap
8.24M USD
Total supply
1.28B
Max supply
-
All-time high (11/21/2019)
133.44 USD
All-time low
0 USD
Ranking
996
Circulating supply
--
3D change
+11.39%
7D change
+19.33%
30D change
+35.29%
1Y change
+68.34%

FirmaChain price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0065 USD
0.0070 USD
0.0070 USD
0.0062 USD
651,739.31 USD
-7%
11/01/2026
0.0077 USD
0.0077 USD
0.0079 USD
0.0076 USD
40,495.54 USD
-0.18%
10/25/2026
0.0083 USD
0.0083 USD
0.0096 USD
0.0081 USD
2,124,732.06 USD
+0.88%
10/18/2026
0.0077 USD
0.0078 USD
0.0079 USD
0.0075 USD
50,709.11 USD
-1.89%
10/11/2026
0.0092 USD
0.0090 USD
0.0093 USD
0.0088 USD
225,250.82 USD
+2.26%
10/04/2026
0.0097 USD
0.0096 USD
0.0097 USD
0.0094 USD
91,765.63 USD
+0.36%
09/27/2026
0.0095 USD
0.0095 USD
0.0098 USD
0.0094 USD
221,481.89 USD
0.00%
09/20/2026
0.0087 USD
0.0089 USD
0.0091 USD
0.0087 USD
254,784.00 USD
-1.41%
09/13/2026
0.0090 USD
0.0081 USD
0.0091 USD
0.0080 USD
1,075,118.30 USD
+10.66%
09/06/2026
0.0073 USD
0.0073 USD
0.0074 USD
0.0072 USD
97,956.97 USD
-0.25%
As of today, the average price of FirmaChain (FCT) is 66.72 USD. The all-time high was 133.44 USD on 11/21/2019, while the all-time low was 0 USD on --.
FirmaChain technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential FirmaChain movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
FirmaChain (FCT) sentiment
How do you feel about FirmaChain (FCT) right now?
No data found
About FirmaChain
Official links
Social media and community
FAQ
What is the current price of FirmaChain (FCT) in USD?
What is the market capitalization of FirmaChain (FCT)?
What is the circulating supply of FirmaChain (FCT)?
What factors influence the price of FirmaChain (FCT)?
Is FirmaChain (FCT) a good investment?
Where can I buy FirmaChain (FCT)?
What are the typical fees when buying FirmaChain (FCT)?
What are some technical indicators used for analyzing FirmaChain (FCT)?
Global prices
What is FirmaChain worth in other fiat currencies? Last updated: 11/09/2026 14:16:12(UTC+0)
FirmaChain news
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
Have US Stocks Corrected Enough? CICC Deep Dive: The 'Transition' Moment for AI Investment
mp.weixin.qq.com11/09/2026 12:43:00
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
Red Code: Why Your Bitcoin Depends on Other People's Debts for AI
minfin.com.ua11/09/2026 12:40:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
Reddit
X(Twitter)


















