
Falcon Finance (FF) price today
Not listed0.087860
Live FF chart
Falcon Finance (FF) is currently priced at 0.000000 USD, with a 24-hour change of +0.017%. Last updated: 11/09/2026 15:46:29 (UTC+0). Track real-time prices of FF on WEEX, backed by our 1,000 BTC Protection Fund.
Falcon Finance (FF) price details
24h high
0.087600 USD
24h low
0.085150 USD
24h change
+0.017%
24h trading vol.
4.51M USD
Market cap
311.57M USD
Fully diluted market cap
878.61M USD
Total supply
10.00B
Max supply
10.00B
All-time high (09/29/2025)
0.671300 USD
All-time low
0 USD
Ranking
102
Circulating supply
35.46%
3D change
+3.83%
7D change
+9.26%
30D change
+27.73%
1Y change
+68.79%

Falcon Finance price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0857 USD
0.0849 USD
0.0867 USD
0.0848 USD
3,742,097.40 USD
+0.94%
11/01/2026
0.0902 USD
0.0906 USD
0.0906 USD
0.0887 USD
4,627,099.28 USD
-0.34%
10/25/2026
0.0992 USD
0.0989 USD
0.1002 USD
0.0988 USD
3,608,143.34 USD
+0.31%
10/18/2026
0.1041 USD
0.1041 USD
0.1048 USD
0.1018 USD
6,793,121.98 USD
-0.04%
10/11/2026
0.1153 USD
0.1081 USD
0.1157 USD
0.1065 USD
9,673,176.72 USD
+6.68%
10/04/2026
0.1148 USD
0.1149 USD
0.1194 USD
0.1141 USD
9,387,961.72 USD
-0.08%
09/27/2026
0.1311 USD
0.1314 USD
0.1342 USD
0.1281 USD
7,231,508.50 USD
-0.21%
09/20/2026
0.1322 USD
0.1266 USD
0.1831 USD
0.1264 USD
72,083,339.39 USD
+4.42%
09/13/2026
0.1430 USD
0.1494 USD
0.1518 USD
0.1420 USD
15,091,494.36 USD
-4.29%
09/06/2026
0.1190 USD
0.1194 USD
0.1207 USD
0.1180 USD
15,670,730.91 USD
-0.38%
As of today, the average price of Falcon Finance (FF) is 0.33565 USD. The all-time high was 0.6713 USD on 09/29/2025, while the all-time low was 0 USD on --.
Falcon Finance technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Falcon Finance movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Falcon Finance (FF) sentiment
How do you feel about Falcon Finance (FF) right now?
No data found
About Falcon Finance
Official links
Social media and community
FAQ
What is the current price of Falcon Finance (FF) in USD?
What is the market capitalization of Falcon Finance (FF)?
What is the circulating supply of Falcon Finance (FF)?
What factors influence the price of Falcon Finance (FF)?
Is Falcon Finance (FF) a good investment?
Where can I buy Falcon Finance (FF)?
What are the typical fees when buying Falcon Finance (FF)?
What are some technical indicators used for analyzing Falcon Finance (FF)?
Global prices
What is Falcon Finance worth in other fiat currencies? Last updated: 11/09/2026 15:46:29(UTC+0)
Falcon Finance news
DWF Labs Sues BitGo for $141 Million in London
www.ft.com10/09/2026 05:03:11
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
X(Twitter)


















