
extraDNA (XDNA) price today
Not listed0.000105
Live XDNA chart
extraDNA (XDNA) is currently priced at 0.000000 USD, with a 24-hour change of 0%. Last updated: 11/09/2026 14:34:41 (UTC+0). Track real-time prices of XDNA on WEEX, backed by our 1,000 BTC Protection Fund.
extraDNA (XDNA) price details
24h high
0.000105 USD
24h low
0.000105 USD
24h change
0%
24h trading vol.
- USD
Market cap
125.61K USD
Fully diluted market cap
316.66K USD
Total supply
3.00B
Max supply
3.00B
All-time high (09/11/2021)
0.001825 USD
All-time low (06/01/2025)
0.000004 USD
Ranking
2,890
Circulating supply
39.67%
3D change
+8.22%
7D change
+11.41%
30D change
+30.78%
1Y change
+66.44%

extraDNA price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.0001 USD
0 USD
+2.25%
11/01/2026
0.{4}9,868 USD
0.{4}9,907 USD
0.{4}9,907 USD
0.{4}9,868 USD
0 USD
-0.39%
10/25/2026
0.{4}8,861 USD
0.{4}8,767 USD
0.{4}8,867 USD
0.{4}8,767 USD
0 USD
+1.07%
10/18/2026
0.{4}8,956 USD
0.0001 USD
0.0001 USD
0.{4}8,956 USD
0 USD
-22.74%
10/11/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.0001 USD
0 USD
0.00%
10/04/2026
0.0001 USD
0.0002 USD
0.0002 USD
0.0001 USD
0 USD
-38.64%
09/27/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.0001 USD
0 USD
-8.43%
09/20/2026
0.0002 USD
0.0002 USD
0.0002 USD
0.0002 USD
0 USD
-0.48%
09/13/2026
0.0002 USD
0.0002 USD
0.0002 USD
0.0002 USD
0 USD
+0.67%
09/06/2026
0.0002 USD
0.0002 USD
0.0002 USD
0.0002 USD
0 USD
-4.3%
As of today, the average price of extraDNA (XDNA) is 0.00091457 USD. The all-time high was 0.001825 USD on 09/11/2021, while the all-time low was 0.00000414 USD on 06/01/2025.
extraDNA technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential extraDNA movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
extraDNA (XDNA) sentiment
How do you feel about extraDNA (XDNA) right now?
No data found
About extraDNA
Social media and community
FAQ
What is the current price of extraDNA (XDNA) in USD?
What is the market capitalization of extraDNA (XDNA)?
What is the circulating supply of extraDNA (XDNA)?
What factors influence the price of extraDNA (XDNA)?
Is extraDNA (XDNA) a good investment?
Where can I buy extraDNA (XDNA)?
What are the typical fees when buying extraDNA (XDNA)?
What are some technical indicators used for analyzing extraDNA (XDNA)?
Global prices
What is extraDNA worth in other fiat currencies? Last updated: 11/09/2026 14:34:41(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
extraDNA news
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
Have US Stocks Corrected Enough? CICC Deep Dive: The 'Transition' Moment for AI Investment
mp.weixin.qq.com11/09/2026 12:43:00
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
GitHub
Reddit
X(Twitter)


















