Ergo (ERG) price today
Not listed0.192800
Live ERG chart
Ergo (ERG) is currently priced at 0.000000 USD, with a 24-hour change of -0.0146%. Last updated: 11/09/2026 16:17:35 (UTC+0). Track real-time prices of ERG on WEEX, backed by our 1,000 BTC Protection Fund.
Ergo (ERG) price details
24h high
0.229600 USD
24h low
0.194100 USD
24h change
-0.0146%
24h trading vol.
236.21K USD
Market cap
16.11M USD
Fully diluted market cap
18.85M USD
Total supply
83.54M
Max supply
97.74M
All-time high (12/17/2017)
22.37 USD
All-time low
0 USD
Ranking
720
Circulating supply
85.47%
3D change
+17.08%
7D change
+40.51%
30D change
+50.33%
1Y change
+73.36%
Ergo price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.2143 USD
0.2055 USD
0.2296 USD
0.1924 USD
208,292.80 USD
+4.31%
11/01/2026
0.2902 USD
0.2880 USD
0.2926 USD
0.2869 USD
82,705.48 USD
+0.76%
10/25/2026
0.2862 USD
0.2910 USD
0.2932 USD
0.2849 USD
69,619.81 USD
-1.65%
10/18/2026
0.3156 USD
0.3238 USD
0.3290 USD
0.3111 USD
80,656.51 USD
-2.55%
10/11/2026
0.3248 USD
0.3295 USD
0.3478 USD
0.3182 USD
214,246.13 USD
-1.43%
10/04/2026
0.3240 USD
0.3065 USD
0.3384 USD
0.2985 USD
270,847.22 USD
+5.71%
09/27/2026
0.3340 USD
0.3273 USD
0.3344 USD
0.3231 USD
97,315.23 USD
+2.07%
09/20/2026
0.2756 USD
0.2820 USD
0.2908 USD
0.2718 USD
172,952.17 USD
-2.28%
09/13/2026
0.2586 USD
0.2601 USD
0.2668 USD
0.2498 USD
137,548.02 USD
-0.6%
09/06/2026
0.2642 USD
0.2595 USD
0.2662 USD
0.2566 USD
112,101.11 USD
+1.83%
As of today, the average price of Ergo (ERG) is 11.185 USD. The all-time high was 22.37 USD on 12/17/2017, while the all-time low was 0 USD on --.
Ergo technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Ergo movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Ergo (ERG) sentiment
How do you feel about Ergo (ERG) right now?
No data found
About Ergo
Official links
Website
Whitepaper
GitHubSocial media and community
Reddit
X(Twitter)FAQ
What is the current price of Ergo (ERG) in USD?
What is the market capitalization of Ergo (ERG)?
What is the circulating supply of Ergo (ERG)?
What factors influence the price of Ergo (ERG)?
Is Ergo (ERG) a good investment?
Where can I buy Ergo (ERG)?
What are the typical fees when buying Ergo (ERG)?
What are some technical indicators used for analyzing Ergo (ERG)?
Global prices
What is Ergo worth in other fiat currencies? Last updated: 11/09/2026 16:17:35（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Ergo news
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Crypto: Ethereum Prepares Two Solutions to Protect Its Smart Contracts
www.cointribune.com11/09/2026 16:00:00
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
More to explore
You'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
