EOS (EOS) price today
Listed0.078530
Live EOS chart
EOS (EOS) is currently priced at 0.000000 USD, with a 24-hour change of -0.002%. Last updated: 11/09/2026 16:29:10 (UTC+0). Track real-time prices of EOS on WEEX, backed by our 1,000 BTC Protection Fund.
EOS (EOS) price details
24h high
0.079360 USD
24h low
0.073130 USD
24h change
-0.002%
24h trading vol.
282.54K USD
Market cap
- USD
Fully diluted market cap
164.92M USD
Total supply
2.10B
Max supply
2.10B
All-time high (04/29/2018)
22.89 USD
All-time low
0 USD
Ranking
4,166
Circulating supply
0.00%
3D change
+9.85%
7D change
+13.77%
30D change
+37.46%
1Y change
+84.19%
EOS price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0759 USD
0.0794 USD
0.0798 USD
0.0750 USD
218,347.05 USD
-4.46%
11/01/2026
0.0813 USD
0.0817 USD
0.0827 USD
0.0807 USD
59,533.44 USD
-0.43%
10/25/2026
0.0869 USD
0.0911 USD
0.0917 USD
0.0866 USD
78,293.22 USD
-4.66%
10/18/2026
0.0907 USD
0.1113 USD
0.1124 USD
0.0864 USD
855,115.78 USD
-18.54%
10/11/2026
0.1034 USD
0.1030 USD
0.1051 USD
0.1008 USD
218,288.97 USD
+0.33%
10/04/2026
0.0966 USD
0.0956 USD
0.0969 USD
0.0945 USD
97,067.20 USD
+1.08%
09/27/2026
0.1035 USD
0.1015 USD
0.1054 USD
0.1011 USD
255,154.55 USD
+2%
09/20/2026
0.0890 USD
0.0897 USD
0.0900 USD
0.0860 USD
146,829.33 USD
-0.72%
09/13/2026
0.0808 USD
0.0783 USD
0.0833 USD
0.0783 USD
156,139.18 USD
+3.21%
09/06/2026
0.0803 USD
0.0796 USD
0.0813 USD
0.0791 USD
76,511.12 USD
+0.97%
As of today, the average price of EOS (EOS) is 11.445 USD. The all-time high was 22.89 USD on 04/29/2018, while the all-time low was 0 USD on --.
EOS technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential EOS movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
EOS (EOS) sentiment
How do you feel about EOS (EOS) right now?
No data found
About EOS
Official links
Website
Whitepaper
GitHubSocial media and community
Reddit
X(Twitter)FAQ
What is the current price of EOS (EOS) in USD?
What is the market capitalization of EOS (EOS)?
What is the circulating supply of EOS (EOS)?
What factors influence the price of EOS (EOS)?
Is EOS (EOS) a good investment?
Where can I buy EOS (EOS)?
What are the typical fees when buying EOS (EOS)?
What are some technical indicators used for analyzing EOS (EOS)?
Global prices
What is EOS worth in other fiat currencies? Last updated: 11/09/2026 16:29:10（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
EOS news
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
Crypto: Ethereum Prepares Two Solutions to Protect Its Smart Contracts
www.cointribune.com11/09/2026 16:00:00
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
