
Dell Technologies (Derivatives) (DELL) price today
Not listedLive DELL chart
Dell Technologies (Derivatives) (DELL) is currently priced at 0.00 USD, with a 24-hour change of +0.002%. Last updated: 11/09/2026 14:09:13 (UTC+0). Track real-time prices of DELL on WEEX, backed by our 1,000 BTC Protection Fund.
Dell Technologies (Derivatives) (DELL) price details
24h high
334.61 USD
24h low
319.84 USD
24h change
+0.002%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
- USD
Total supply
-
Max supply
-
All-time high (10/12/2026)
589.01 USD
All-time low (11/05/2026)
311.04 USD
Ranking
7,550
Circulating supply
--
3D change
+4.41%
7D change
+26.49%
30D change
+47.19%
1Y change
+47.94%

Dell Technologies (Derivatives) price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
325.97 USD
332.49 USD
334.61 USD
323.78 USD
0 USD
-1.96%
11/01/2026
427.52 USD
424.55 USD
427.65 USD
423.87 USD
0 USD
+0.7%
10/25/2026
457.29 USD
456.89 USD
461.35 USD
453.44 USD
0 USD
+0.09%
10/18/2026
452.02 USD
451.00 USD
452.63 USD
443.58 USD
0 USD
+0.23%
10/11/2026
585.55 USD
583.10 USD
586.31 USD
581.56 USD
0 USD
+0.42%
10/04/2026
565.63 USD
561.41 USD
565.63 USD
561.29 USD
0 USD
+0.75%
09/27/2026
563.58 USD
563.41 USD
568.81 USD
562.91 USD
0 USD
+0.03%
09/20/2026
574.46 USD
573.99 USD
574.57 USD
567.88 USD
0 USD
+0.08%
09/13/2026
548.66 USD
562.12 USD
564.66 USD
542.65 USD
0 USD
-2.4%
09/06/2026
522.59 USD
521.82 USD
527.00 USD
520.92 USD
0 USD
+0.15%
As of today, the average price of Dell Technologies (Derivatives) (DELL) is 450.025 USD. The all-time high was 589.01 USD on 10/12/2026, while the all-time low was 311.04 USD on 11/05/2026.
Dell Technologies (Derivatives) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Dell Technologies (Derivatives) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Dell Technologies (Derivatives) (DELL) sentiment
How do you feel about Dell Technologies (Derivatives) (DELL) right now?
No data found
About Dell Technologies (Derivatives)
Official links
Social media and community
FAQ
What is the current price of Dell Technologies (Derivatives) (DELL) in USD?
What is the market capitalization of Dell Technologies (Derivatives) (DELL)?
What is the circulating supply of Dell Technologies (Derivatives) (DELL)?
What factors influence the price of Dell Technologies (Derivatives) (DELL)?
Is Dell Technologies (Derivatives) (DELL) a good investment?
Where can I buy Dell Technologies (Derivatives) (DELL)?
What are the typical fees when buying Dell Technologies (Derivatives) (DELL)?
What are some technical indicators used for analyzing Dell Technologies (Derivatives) (DELL)?
Global prices
What is Dell Technologies (Derivatives) worth in other fiat currencies? Last updated: 11/09/2026 14:09:13(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
Dell Technologies (Derivatives) news
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
Have US Stocks Corrected Enough? CICC Deep Dive: The 'Transition' Moment for AI Investment
mp.weixin.qq.com11/09/2026 12:43:00
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
Red Code: Why Your Bitcoin Depends on Other People's Debts for AI
minfin.com.ua11/09/2026 12:40:00
More to explore

Bloom Energy Corp (Derivatives)BE

Dumb MoneyDM

CrowdStrike Holdings Inc (Derivatives)CRWD

Applied Optoelectronics Inc (Derivatives)AAOI

Infleqtion Inc (Derivatives)INFQ

Pearl Chain (pearlchaintoken.com)PLC

Rifts FinanceRIFTS

Nokia Oyj (Derivatives)NOK

Phenomenal CatPCAT

Applied Materials Inc (Derivatives)AMAT

Vertiv Holdings Co (Derivatives)VRT

Quantinuum Inc (Derivatives)QNTX

Novo Nordisk (Derivatives)NVO

BlackBerry Ltd (Derivatives)BB

Redwire Corp (Derivatives)RDW

Intuitive Machines Inc (Derivatives)LUNR

AST SpaceMobile Inc (Derivatives)ASTS

ServiceNow Inc (Derivatives)NOW

Hewlett Packard Enterprise Co (Derivatives)HPE

White MonkeyWM
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com