CrowdStrike Holdings Tokenized Stock (Robinhood) (CRWD) price today
Not listedLive CRWD chart
CrowdStrike Holdings Tokenized Stock (Robinhood) (CRWD) is currently priced at 0.00 USD, with a 24-hour change of 0%. Last updated: 11/09/2026 18:48:34 (UTC+0). Track real-time prices of CRWD on WEEX, backed by our 1,000 BTC Protection Fund.
CrowdStrike Holdings Tokenized Stock (Robinhood) (CRWD) price details
24h high
235.19 USD
24h low
235.19 USD
24h change
0%
24h trading vol.
- USD
Market cap
8.36K USD
Fully diluted market cap
8.36K USD
Total supply
35.55
Max supply
-
All-time high (10/06/2026)
279.10 USD
All-time low (09/13/2026)
194.46 USD
Ranking
3,775
Circulating supply
--
3D change
0.00%
7D change
+0.43%
30D change
+18.85%
1Y change
+51.50%
CrowdStrike Holdings Tokenized Stock (Robinhood) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
235.19 USD
235.19 USD
235.19 USD
235.19 USD
0 USD
0.00%
11/01/2026
232.94 USD
232.94 USD
232.94 USD
232.94 USD
0 USD
0.00%
10/25/2026
256.40 USD
256.40 USD
256.40 USD
256.40 USD
0 USD
0.00%
10/18/2026
238.41 USD
226.36 USD
238.41 USD
226.36 USD
0 USD
+5.32%
10/11/2026
278.94 USD
274.40 USD
278.94 USD
274.40 USD
0 USD
+1.65%
10/04/2026
253.99 USD
269.14 USD
270.54 USD
253.99 USD
0 USD
-5.63%
09/27/2026
239.56 USD
266.77 USD
266.77 USD
239.56 USD
0 USD
-10.2%
09/20/2026
234.98 USD
243.21 USD
243.21 USD
234.98 USD
0 USD
-3.38%
09/13/2026
196.26 USD
199.75 USD
204.46 USD
194.46 USD
0 USD
-1.75%
09/06/2026
205.54 USD
217.96 USD
222.67 USD
204.40 USD
3,729.08 USD
-5.7%
As of today, the average price of CrowdStrike Holdings Tokenized Stock (Robinhood) (CRWD) is 236.78000000000003 USD. The all-time high was 279.1 USD on 10/06/2026, while the all-time low was 194.46 USD on 09/13/2026.
CrowdStrike Holdings Tokenized Stock (Robinhood) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential CrowdStrike Holdings Tokenized Stock (Robinhood) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
CrowdStrike Holdings Tokenized Stock (Robinhood) (CRWD) sentiment
How do you feel about CrowdStrike Holdings Tokenized Stock (Robinhood) (CRWD) right now?
No data found
About CrowdStrike Holdings Tokenized Stock (Robinhood)
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of CrowdStrike Holdings Tokenized Stock (Robinhood) (CRWD) in USD?
What is the market capitalization of CrowdStrike Holdings Tokenized Stock (Robinhood) (CRWD)?
What is the circulating supply of CrowdStrike Holdings Tokenized Stock (Robinhood) (CRWD)?
What factors influence the price of CrowdStrike Holdings Tokenized Stock (Robinhood) (CRWD)?
Is CrowdStrike Holdings Tokenized Stock (Robinhood) (CRWD) a good investment?
Where can I buy CrowdStrike Holdings Tokenized Stock (Robinhood) (CRWD)?
What are the typical fees when buying CrowdStrike Holdings Tokenized Stock (Robinhood) (CRWD)?
What are some technical indicators used for analyzing CrowdStrike Holdings Tokenized Stock (Robinhood) (CRWD)?
Global prices
What is CrowdStrike Holdings Tokenized Stock (Robinhood) worth in other fiat currencies? Last updated: 11/09/2026 18:48:34（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
CrowdStrike Holdings Tokenized Stock (Robinhood) news
The missing step in the warning that Japan could trigger Bitcoin’s next selloff
Japan’s overseas earnings can stay abroad. The missing link between profits, yen buying and a Bitcoin selloff matters before the next flow-data release.
cryptoslate.com11/09/2026 18:20:52
FATF Plans Closer Scrutiny of Countries With Weak Virtual Asset Controls
www.newsbtc.com11/09/2026 18:00:00
Two Bitcoin miners reported nearly $2 billion in profit. The biggest boost wasn’t cash
Core Scientific and TeraWulf reported nearly $2 billion in profit. Non-cash gains dominated, while operating results and construction cash flows diverged.
cryptoslate.com11/09/2026 17:30:25
Super League buys 16 BTC for $1.23m as purchase sizes double
crypto.news11/09/2026 17:29:26
Bitcoin Lightning’s security update shuts one door. A critical Linux flaw remains
LND’s security update blocks one demonstrated attack route. Affected Bitcoin Lightning hosts still need a patched Linux kernel and reboot.
cryptoslate.com11/09/2026 16:40:20
BlackRock: Bitcoin Whales Are Swapping Self-Custody For IBIT At Record Pace
BlackRock's Robbie Mitchnick says demand to convert bitcoin into IBIT shares in kind is at a record, with security the top reason as kidnappings and hacks rise.
bitcoinmagazine.com11/09/2026 16:30:00
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
