Crodie (CRODIE) price today
Not listed0.000041
Live CRODIE chart
Crodie (CRODIE) is currently priced at 0.000000 USD, with a 24-hour change of -0.0617%. Last updated: 11/09/2026 16:31:29 (UTC+0). Track real-time prices of CRODIE on WEEX, backed by our 1,000 BTC Protection Fund.
Crodie (CRODIE) price details
24h high
0.000043 USD
24h low
0.000041 USD
24h change
-0.0617%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
41.24K USD
Total supply
999.93M
Max supply
-
All-time high (05/10/2024)
0.023690 USD
All-time low
0 USD
Ranking
6,586
Circulating supply
--
3D change
+8.02%
7D change
+13.84%
30D change
+27.12%
1Y change
+90.24%
Crodie price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{4}4,257 USD
0.{4}447 USD
0.{4}447 USD
0.{4}4,257 USD
0 USD
-4.77%
11/01/2026
0.{4}4,715 USD
0.{4}4,681 USD
0.{4}4,715 USD
0.{4}4,681 USD
0 USD
+0.73%
10/25/2026
0.{4}5,015 USD
0.{4}4,976 USD
0.{4}5,015 USD
0.{4}4,976 USD
0 USD
+0.77%
10/18/2026
0.{4}5,172 USD
0.{4}5,179 USD
0.{4}5,179 USD
0.{4}5,172 USD
0 USD
-0.14%
10/11/2026
0.{4}5,658 USD
0.{4}5,551 USD
0.{4}5,658 USD
0.{4}5,508 USD
0 USD
+1.93%
10/04/2026
0.{4}6,067 USD
0.{4}6,067 USD
0.{4}6,067 USD
0.{4}6,067 USD
0 USD
0.00%
09/27/2026
0.{4}6,352 USD
0.{4}6,434 USD
0.{4}6,479 USD
0.{4}6,352 USD
0 USD
-1.27%
09/20/2026
0.{4}5,921 USD
0.{4}5,947 USD
0.{4}5,971 USD
0.{4}5,843 USD
0 USD
-0.44%
09/13/2026
0.{4}5,461 USD
0.{4}5,509 USD
0.{4}5,509 USD
0.{4}5,418 USD
0 USD
-0.86%
09/06/2026
0.{4}5,837 USD
0.{4}557 USD
0.{4}5,881 USD
0.{4}557 USD
0 USD
+4.81%
As of today, the average price of Crodie (CRODIE) is 0.011845 USD. The all-time high was 0.02369 USD on 05/10/2024, while the all-time low was 0 USD on --.
Crodie technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Crodie movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Crodie (CRODIE) sentiment
How do you feel about Crodie (CRODIE) right now?
No data found
About Crodie
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Crodie (CRODIE) in USD?
What is the market capitalization of Crodie (CRODIE)?
What is the circulating supply of Crodie (CRODIE)?
What factors influence the price of Crodie (CRODIE)?
Is Crodie (CRODIE) a good investment?
Where can I buy Crodie (CRODIE)?
What are the typical fees when buying Crodie (CRODIE)?
What are some technical indicators used for analyzing Crodie (CRODIE)?
Global prices
What is Crodie worth in other fiat currencies? Last updated: 11/09/2026 16:31:29（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Crodie news
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
Crypto: Ethereum Prepares Two Solutions to Protect Its Smart Contracts
www.cointribune.com11/09/2026 16:00:00
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
You'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
