CoreWeave Tokenized Stock (Robinhood) (CRWV) price today
Not listedLive CRWV chart
CoreWeave Tokenized Stock (Robinhood) (CRWV) is currently priced at 0.00 USD, with a 24-hour change of +0.0775%. Last updated: 11/09/2026 18:14:18 (UTC+0). Track real-time prices of CRWV on WEEX, backed by our 1,000 BTC Protection Fund.
CoreWeave Tokenized Stock (Robinhood) (CRWV) price details
24h high
49.68 USD
24h low
44.18 USD
24h change
+0.0775%
24h trading vol.
26.62K USD
Market cap
500.58K USD
Fully diluted market cap
500.58K USD
Total supply
10.11K
Max supply
-
All-time high (08/14/2026)
117.10 USD
All-time low (11/05/2026)
40.64 USD
Ranking
2,256
Circulating supply
--
3D change
+11.49%
7D change
+26.75%
30D change
+51.07%
1Y change
+65.29%
CoreWeave Tokenized Stock (Robinhood) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
45.33 USD
45.96 USD
46.87 USD
45.33 USD
0 USD
-1.36%
11/01/2026
55.46 USD
54.15 USD
55.46 USD
54.14 USD
6,949.44 USD
+2.43%
10/25/2026
54.32 USD
54.54 USD
55.34 USD
53.68 USD
3,656.18 USD
-0.41%
10/18/2026
62.74 USD
60.17 USD
62.74 USD
59.10 USD
7,954.17 USD
+4.28%
10/11/2026
83.02 USD
82.83 USD
83.04 USD
81.15 USD
643.83 USD
+0.24%
10/04/2026
89.31 USD
89.19 USD
89.64 USD
89.08 USD
169.61 USD
+0.14%
09/27/2026
86.76 USD
86.56 USD
87.82 USD
86.50 USD
29.39 USD
+0.23%
09/20/2026
81.63 USD
79.84 USD
82.14 USD
79.84 USD
451.60 USD
+2.24%
09/13/2026
86.20 USD
89.52 USD
90.42 USD
85.84 USD
112.36 USD
-3.71%
09/06/2026
89.63 USD
89.19 USD
91.41 USD
88.73 USD
0 USD
+0.49%
As of today, the average price of CoreWeave Tokenized Stock (Robinhood) (CRWV) is 78.87 USD. The all-time high was 117.1 USD on 08/14/2026, while the all-time low was 40.64 USD on 11/05/2026.
CoreWeave Tokenized Stock (Robinhood) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential CoreWeave Tokenized Stock (Robinhood) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
CoreWeave Tokenized Stock (Robinhood) (CRWV) sentiment
How do you feel about CoreWeave Tokenized Stock (Robinhood) (CRWV) right now?
No data found
About CoreWeave Tokenized Stock (Robinhood)
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of CoreWeave Tokenized Stock (Robinhood) (CRWV) in USD?
What is the market capitalization of CoreWeave Tokenized Stock (Robinhood) (CRWV)?
What is the circulating supply of CoreWeave Tokenized Stock (Robinhood) (CRWV)?
What factors influence the price of CoreWeave Tokenized Stock (Robinhood) (CRWV)?
Is CoreWeave Tokenized Stock (Robinhood) (CRWV) a good investment?
Where can I buy CoreWeave Tokenized Stock (Robinhood) (CRWV)?
What are the typical fees when buying CoreWeave Tokenized Stock (Robinhood) (CRWV)?
What are some technical indicators used for analyzing CoreWeave Tokenized Stock (Robinhood) (CRWV)?
Global prices
What is CoreWeave Tokenized Stock (Robinhood) worth in other fiat currencies? Last updated: 11/09/2026 18:14:18（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
CoreWeave Tokenized Stock (Robinhood) news
Bitcoin Lightning’s security update shuts one door. A critical Linux flaw remains
LND’s security update blocks one demonstrated attack route. Affected Bitcoin Lightning hosts still need a patched Linux kernel and reboot.
cryptoslate.com11/09/2026 16:40:20
BlackRock: Bitcoin Whales Are Swapping Self-Custody For IBIT At Record Pace
BlackRock's Robbie Mitchnick says demand to convert bitcoin into IBIT shares in kind is at a record, with security the top reason as kidnappings and hacks rise.
bitcoinmagazine.com11/09/2026 16:30:00
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
Crypto: Ethereum Prepares Two Solutions to Protect Its Smart Contracts
www.cointribune.com11/09/2026 16:00:00
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
More to explore
Franklin High Yield Corporate Tokenized ETF (Ondo)FLHYon
Salesforce Tokenized bStocksCRMB
SolamaSOLAMA
NeuraiXNA
Palantir Tokenized Stock (Reality)rPLTR
ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB
AipocalyptoAIPO
Pussy FinancialPUSSY
Bitcoin.ℏBTC.ℏ
Forward Industries Tokenized bStocksFWDIB
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
