
Colony (CLY) price today
Not listed0.000289
Live CLY chart
Colony (CLY) is currently priced at 0.000000 USD, with a 24-hour change of -0.0309%. Last updated: 11/09/2026 13:54:59 (UTC+0). Track real-time prices of CLY on WEEX, backed by our 1,000 BTC Protection Fund.
Colony (CLY) price details
24h high
0.000298 USD
24h low
0.000289 USD
24h change
-0.0309%
24h trading vol.
- USD
Market cap
32.62K USD
Fully diluted market cap
43.40K USD
Total supply
150.00M
Max supply
150.00M
All-time high (12/11/2021)
2.93 USD
All-time low
0 USD
Ranking
3,427
Circulating supply
75.16%
3D change
+5.09%
7D change
+11.76%
30D change
+27.96%
1Y change
+99.36%

Colony price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0002 USD
0.0002 USD
0.0002 USD
0.0002 USD
0 USD
-2.54%
11/01/2026
0.0003 USD
0.0003 USD
0.0003 USD
0.0003 USD
0 USD
+1.31%
10/25/2026
0.0003 USD
0.0003 USD
0.0003 USD
0.0003 USD
0 USD
-0.43%
10/18/2026
0.0003 USD
0.0003 USD
0.0003 USD
0.0003 USD
5.50 USD
-1%
10/11/2026
0.0003 USD
0.0003 USD
0.0003 USD
0.0003 USD
0 USD
+3.31%
10/04/2026
0.0003 USD
0.0003 USD
0.0003 USD
0.0003 USD
0 USD
-0.53%
09/27/2026
0.0003 USD
0.0003 USD
0.0003 USD
0.0003 USD
0 USD
+2.35%
09/20/2026
0.0004 USD
0.0003 USD
0.0004 USD
0.0003 USD
35.82 USD
+11.59%
09/13/2026
0.0002 USD
0.0002 USD
0.0002 USD
0.0002 USD
0 USD
+0.13%
09/06/2026
0.0003 USD
0.0002 USD
0.0003 USD
0.0002 USD
2.68 USD
+3.76%
As of today, the average price of Colony (CLY) is 1.465 USD. The all-time high was 2.93 USD on 12/11/2021, while the all-time low was 0 USD on --.
Colony technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Colony movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Colony (CLY) sentiment
How do you feel about Colony (CLY) right now?
No data found
About Colony
Social media and community
FAQ
What is the current price of Colony (CLY) in USD?
What is the market capitalization of Colony (CLY)?
What is the circulating supply of Colony (CLY)?
What factors influence the price of Colony (CLY)?
Is Colony (CLY) a good investment?
Where can I buy Colony (CLY)?
What are the typical fees when buying Colony (CLY)?
What are some technical indicators used for analyzing Colony (CLY)?
Global prices
What is Colony worth in other fiat currencies? Last updated: 11/09/2026 13:54:59(UTC+0)
Price predictions
Colony news
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
Have US Stocks Corrected Enough? CICC Deep Dive: The 'Transition' Moment for AI Investment
mp.weixin.qq.com11/09/2026 12:43:00
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
Red Code: Why Your Bitcoin Depends on Other People's Debts for AI
minfin.com.ua11/09/2026 12:40:00
Crypto’s crime-tracking giant restores its main tools after hackers exposed every user’s login data
Chainalysis restored Reactor and screening tools after hackers exposed login data for all users. Two investigation services remain under maintenance.
cryptoslate.com11/09/2026 12:05:03
More to explore

Li Auto Inc. Tokenized Stock (Coinbase)LIc

NuScale Power Tokenized Stock (Ondo)SMRon

GensoKishi MetaverseMV

ZTXZTX

Infosys Limited Tokenized Stock (Coinbase)INFYc

OxygenOXY

Kekius Maximus (kekiusmaximus.army)KM

Team Heretics Fan TokenTH

Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)BUDc

Launch Coin on BelieveLAUNCHCOIN
You'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
GitHub
X(Twitter)








