
Colend (CLND) price today
Not listed0.027800
Live CLND chart
Colend (CLND) is currently priced at 0.000000 USD, with a 24-hour change of +0.0692%. Last updated: 11/09/2026 14:37:35 (UTC+0). Track real-time prices of CLND on WEEX, backed by our 1,000 BTC Protection Fund.
Colend (CLND) price details
24h high
0.029910 USD
24h low
0.025460 USD
24h change
+0.0692%
24h trading vol.
142.83850907327172 USD
Market cap
- USD
Fully diluted market cap
2.78M USD
Total supply
100.00M
Max supply
100.00M
All-time high (06/22/2026)
0.509400 USD
All-time low
0 USD
Ranking
5,094
Circulating supply
0.00%
3D change
+30.78%
7D change
+36.89%
30D change
+58.19%
1Y change
+98.65%

Colend price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0260 USD
0.0279 USD
0.0279 USD
0.0259 USD
37.99 USD
-6.96%
11/01/2026
0.0283 USD
0.0349 USD
0.0349 USD
0.0226 USD
351.76 USD
-18.69%
10/25/2026
0.0389 USD
0.0321 USD
0.0389 USD
0.0234 USD
406.57 USD
+21.12%
10/18/2026
0.0313 USD
0.0329 USD
0.0340 USD
0.0293 USD
87.12 USD
-4.79%
10/11/2026
0.0332 USD
0.0382 USD
0.0382 USD
0.0300 USD
293.48 USD
-13.06%
10/04/2026
0.0377 USD
0.0376 USD
0.0377 USD
0.0373 USD
8.83 USD
+0.18%
09/27/2026
0.0394 USD
0.0391 USD
0.0394 USD
0.0366 USD
74.27 USD
+0.61%
09/20/2026
0.0359 USD
0.0291 USD
0.0363 USD
0.0285 USD
362.47 USD
+23.3%
09/13/2026
0.0277 USD
0.0291 USD
0.0292 USD
0.0272 USD
21.62 USD
-4.91%
09/06/2026
0.0279 USD
0.0279 USD
0.0279 USD
0.0279 USD
8.00 USD
-0.02%
As of today, the average price of Colend (CLND) is 0.2547 USD. The all-time high was 0.5094 USD on 06/22/2026, while the all-time low was 0 USD on --.
Colend technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Colend movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Colend (CLND) sentiment
How do you feel about Colend (CLND) right now?
No data found
About Colend
Official links
Social media and community
FAQ
What is the current price of Colend (CLND) in USD?
What is the market capitalization of Colend (CLND)?
What is the circulating supply of Colend (CLND)?
What factors influence the price of Colend (CLND)?
Is Colend (CLND) a good investment?
Where can I buy Colend (CLND)?
What are the typical fees when buying Colend (CLND)?
What are some technical indicators used for analyzing Colend (CLND)?
Global prices
What is Colend worth in other fiat currencies? Last updated: 11/09/2026 14:37:35(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsColend news
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
Have US Stocks Corrected Enough? CICC Deep Dive: The 'Transition' Moment for AI Investment
mp.weixin.qq.com11/09/2026 12:43:00
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















