ClubCoin (CLUB) price today
Not listed0.001258
Live CLUB chart
ClubCoin (CLUB) is currently priced at 0.000000 USD, with a 24-hour change of 0%. Last updated: 11/09/2026 20:40:12 (UTC+0). Track real-time prices of CLUB on WEEX, backed by our 1,000 BTC Protection Fund.
ClubCoin (CLUB) price details
24h high
0.001258 USD
24h low
0.001258 USD
24h change
0%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
201.39K USD
Total supply
103.75M
Max supply
160.00M
All-time high (11/22/2017)
7.13 USD
All-time low (05/25/2024)
0.000559 USD
Ranking
5,503
Circulating supply
0.00%
3D change
0.00%
7D change
0.00%
30D change
0.00%
1Y change
+93.12%
ClubCoin price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
11/01/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
10/25/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
10/18/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
10/11/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
10/04/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
09/27/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
09/20/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
09/13/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
09/06/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
As of today, the average price of ClubCoin (CLUB) is 3.5652798 USD. The all-time high was 7.13 USD on 11/22/2017, while the all-time low was 0.0005596 USD on 05/25/2024.
ClubCoin technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential ClubCoin movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
ClubCoin (CLUB) sentiment
How do you feel about ClubCoin (CLUB) right now?
No data found
About ClubCoin
Website
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of ClubCoin (CLUB) in USD?
What is the market capitalization of ClubCoin (CLUB)?
What is the circulating supply of ClubCoin (CLUB)?
What factors influence the price of ClubCoin (CLUB)?
Is ClubCoin (CLUB) a good investment?
Where can I buy ClubCoin (CLUB)?
What are the typical fees when buying ClubCoin (CLUB)?
What are some technical indicators used for analyzing ClubCoin (CLUB)?
Global prices
What is ClubCoin worth in other fiat currencies? Last updated: 11/09/2026 20:40:12（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
ClubCoin news
XRP’s new euro cash-out route had less than €100 in its direct market
XRP’s direct EURGH market offered less than €100 in a November 8 snapshot. GateHub’s new bank route does not remove the separate conversion step.
cryptoslate.com11/09/2026 20:00:36
Cardano core teams near autonomy as IOG names latest partners
crypto.news11/09/2026 20:00:00
Coldcard’s $116M exploit sparks fresh clash over NVK’s defense
crypto.news11/09/2026 19:21:04
Unemployment expectations in the United States rose to 2020 levels, revealed the Fed
Americans showed that concerns about labor market prospects grew, according to a survey published on Monday by the Federal Reserve Bank of New York.
www.ambito.com11/09/2026 18:57:00
The missing step in the warning that Japan could trigger Bitcoin’s next selloff
Japan’s overseas earnings can stay abroad. The missing link between profits, yen buying and a Bitcoin selloff matters before the next flow-data release.
cryptoslate.com11/09/2026 18:20:52
FATF Plans Closer Scrutiny of Countries With Weak Virtual Asset Controls
www.newsbtc.com11/09/2026 18:00:00
Two Bitcoin miners reported nearly $2 billion in profit. The biggest boost wasn’t cash
Core Scientific and TeraWulf reported nearly $2 billion in profit. Non-cash gains dominated, while operating results and construction cash flows diverged.
cryptoslate.com11/09/2026 17:30:25
Super League buys 16 BTC for $1.23m as purchase sizes double
crypto.news11/09/2026 17:29:26
You'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
