
Circle Internet Group Tokenized Stock (Ondo) (CRCLon) price today
ListedLive CRCLon chart
Circle Internet Group Tokenized Stock (Ondo) (CRCLon) is currently priced at 0.00 USD, with a 24-hour change of -0.0229%. Last updated: 11/09/2026 16:57:18 (UTC+0). Track real-time prices of CRCLon on WEEX, backed by our 1,000 BTC Protection Fund.
Circle Internet Group Tokenized Stock (Ondo) (CRCLon) price details
24h high
69.22 USD
24h low
64.79 USD
24h change
-0.0229%
24h trading vol.
2.46M USD
Market cap
77.55M USD
Fully diluted market cap
77.55M USD
Total supply
1.18M
Max supply
-
All-time high (10/08/2025)
151.65 USD
All-time low
0 USD
Ranking
270
Circulating supply
--
3D change
+6.40%
7D change
+16.68%
30D change
+29.32%
1Y change
+64.81%

Circle Internet Group Tokenized Stock (Ondo) price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
65.92 USD
67.24 USD
67.74 USD
65.52 USD
1,963,875.80 USD
-1.97%
11/01/2026
73.59 USD
72.68 USD
73.61 USD
72.59 USD
1,463,991.13 USD
+1.24%
10/25/2026
84.64 USD
85.32 USD
85.70 USD
84.31 USD
1,586,885.35 USD
-0.8%
10/18/2026
83.18 USD
81.73 USD
83.28 USD
80.71 USD
1,855,039.24 USD
+1.78%
10/11/2026
86.47 USD
85.87 USD
86.54 USD
85.29 USD
1,769,277.78 USD
+0.69%
10/04/2026
83.65 USD
82.33 USD
83.86 USD
82.28 USD
1,952,220.94 USD
+1.6%
09/27/2026
88.84 USD
89.07 USD
90.24 USD
88.64 USD
3,232,615.06 USD
-0.25%
09/20/2026
91.49 USD
91.66 USD
91.82 USD
89.22 USD
4,293,609.79 USD
-0.19%
09/13/2026
89.71 USD
91.21 USD
91.36 USD
89.43 USD
4,055,758.91 USD
-1.64%
09/06/2026
105.23 USD
101.49 USD
105.30 USD
101.41 USD
4,274,636.11 USD
+3.68%
As of today, the average price of Circle Internet Group Tokenized Stock (Ondo) (CRCLon) is 75.825 USD. The all-time high was 151.65 USD on 10/08/2025, while the all-time low was 0 USD on --.
Circle Internet Group Tokenized Stock (Ondo) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Circle Internet Group Tokenized Stock (Ondo) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Circle Internet Group Tokenized Stock (Ondo) (CRCLon) sentiment
How do you feel about Circle Internet Group Tokenized Stock (Ondo) (CRCLon) right now?
No data found
About Circle Internet Group Tokenized Stock (Ondo)
Official links
Social media and community
FAQ
What is the current price of Circle Internet Group Tokenized Stock (Ondo) (CRCLon) in USD?
What is the market capitalization of Circle Internet Group Tokenized Stock (Ondo) (CRCLon)?
What is the circulating supply of Circle Internet Group Tokenized Stock (Ondo) (CRCLon)?
What factors influence the price of Circle Internet Group Tokenized Stock (Ondo) (CRCLon)?
Is Circle Internet Group Tokenized Stock (Ondo) (CRCLon) a good investment?
Where can I buy Circle Internet Group Tokenized Stock (Ondo) (CRCLon)?
What are the typical fees when buying Circle Internet Group Tokenized Stock (Ondo) (CRCLon)?
What are some technical indicators used for analyzing Circle Internet Group Tokenized Stock (Ondo) (CRCLon)?
Global prices
What is Circle Internet Group Tokenized Stock (Ondo) worth in other fiat currencies? Last updated: 11/09/2026 16:57:18(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
Circle Internet Group Tokenized Stock (Ondo) news
Bitcoin Lightning’s security update shuts one door. A critical Linux flaw remains
LND’s security update blocks one demonstrated attack route. Affected Bitcoin Lightning hosts still need a patched Linux kernel and reboot.
cryptoslate.com11/09/2026 16:40:20
BlackRock: Bitcoin Whales Are Swapping Self-Custody For IBIT At Record Pace
BlackRock's Robbie Mitchnick says demand to convert bitcoin into IBIT shares in kind is at a record, with security the top reason as kidnappings and hacks rise.
bitcoinmagazine.com11/09/2026 16:30:00
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
Crypto: Ethereum Prepares Two Solutions to Protect Its Smart Contracts
www.cointribune.com11/09/2026 16:00:00
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















