
Chain Games (CHAIN) price today
Not listed0.005496
Live CHAIN chart
Chain Games (CHAIN) is currently priced at 0.000000 USD, with a 24-hour change of -0.0339%. Last updated: 11/09/2026 14:31:18 (UTC+0). Track real-time prices of CHAIN on WEEX, backed by our 1,000 BTC Protection Fund.
Chain Games (CHAIN) price details
24h high
0.005689 USD
24h low
0.005473 USD
24h change
-0.0339%
24h trading vol.
832.6622851630748 USD
Market cap
- USD
Fully diluted market cap
2.75M USD
Total supply
-
Max supply
500.00M
All-time high (03/23/2021)
1.03 USD
All-time low
0 USD
Ranking
4,909
Circulating supply
0.00%
3D change
+3.80%
7D change
+19.79%
30D change
+23.07%
1Y change
+88.40%

Chain Games price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0054 USD
0.0056 USD
0.0056 USD
0.0054 USD
650.08 USD
-2.61%
11/01/2026
0.0057 USD
0.0057 USD
0.0057 USD
0.0057 USD
0 USD
+0.4%
10/25/2026
0.0059 USD
0.0059 USD
0.0060 USD
0.0059 USD
0 USD
+0.45%
10/18/2026
0.0069 USD
0.0066 USD
0.0069 USD
0.0065 USD
4,511.70 USD
+4.41%
10/11/2026
0.0069 USD
0.0069 USD
0.0069 USD
0.0069 USD
50.92 USD
+0.37%
10/04/2026
0.0074 USD
0.0074 USD
0.0075 USD
0.0073 USD
0 USD
+0.18%
09/27/2026
0.0080 USD
0.0085 USD
0.0262 USD
0.0080 USD
52,127.10 USD
-5.76%
09/20/2026
0.0082 USD
0.0083 USD
0.0083 USD
0.0081 USD
938.62 USD
-0.91%
09/13/2026
0.0085 USD
0.0087 USD
0.0087 USD
0.0083 USD
714.94 USD
-3.09%
09/06/2026
0.0085 USD
0.0088 USD
0.0090 USD
0.0085 USD
478.58 USD
-3.23%
As of today, the average price of Chain Games (CHAIN) is 0.515 USD. The all-time high was 1.03 USD on 03/23/2021, while the all-time low was 0 USD on --.
Chain Games technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Chain Games movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Chain Games (CHAIN) sentiment
How do you feel about Chain Games (CHAIN) right now?
No data found
About Chain Games
Official links
Social media and community
FAQ
What is the current price of Chain Games (CHAIN) in USD?
What is the market capitalization of Chain Games (CHAIN)?
What is the circulating supply of Chain Games (CHAIN)?
What factors influence the price of Chain Games (CHAIN)?
Is Chain Games (CHAIN) a good investment?
Where can I buy Chain Games (CHAIN)?
What are the typical fees when buying Chain Games (CHAIN)?
What are some technical indicators used for analyzing Chain Games (CHAIN)?
Global prices
What is Chain Games worth in other fiat currencies? Last updated: 11/09/2026 14:31:18(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsChain Games news
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
Have US Stocks Corrected Enough? CICC Deep Dive: The 'Transition' Moment for AI Investment
mp.weixin.qq.com11/09/2026 12:43:00
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















