
CargoX (CXO) price today
Not listed0.129900
Live CXO chart
CargoX (CXO) is currently priced at 0.000000 USD, with a 24-hour change of -0.0602%. Last updated: 11/09/2026 15:37:15 (UTC+0). Track real-time prices of CXO on WEEX, backed by our 1,000 BTC Protection Fund.
CargoX (CXO) price details
24h high
0.140700 USD
24h low
0.128500 USD
24h change
-0.0602%
24h trading vol.
28.74K USD
Market cap
- USD
Fully diluted market cap
27.95M USD
Total supply
187.01M
Max supply
215.12M
All-time high (06/14/2021)
0.507700 USD
All-time low (04/06/2021)
0 USD
Ranking
4,432
Circulating supply
0.00%
3D change
+8.69%
7D change
+15.09%
30D change
+17.34%
1Y change
+47.90%

CargoX price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.1347 USD
0.1351 USD
0.1407 USD
0.1345 USD
16,345.63 USD
-0.36%
11/01/2026
0.1459 USD
0.1444 USD
0.1459 USD
0.1423 USD
14,785.00 USD
+1.04%
10/25/2026
0.1459 USD
0.1441 USD
0.1460 USD
0.1434 USD
5,379.98 USD
+1.21%
10/18/2026
0.1468 USD
0.1459 USD
0.1483 USD
0.1415 USD
15,535.78 USD
+0.65%
10/11/2026
0.1485 USD
0.1536 USD
0.1555 USD
0.1449 USD
40,253.21 USD
-3.3%
10/04/2026
0.1575 USD
0.1598 USD
0.1615 USD
0.1567 USD
16,801.74 USD
-1.46%
09/27/2026
0.1591 USD
0.1578 USD
0.1595 USD
0.1577 USD
0 USD
+0.81%
09/20/2026
0.1548 USD
0.1549 USD
0.1562 USD
0.1515 USD
23,937.17 USD
-0.11%
09/13/2026
0.1499 USD
0.1497 USD
0.1515 USD
0.1488 USD
11,334.85 USD
+0.11%
09/06/2026
0.1535 USD
0.1521 USD
0.1536 USD
0.1519 USD
9,298.63 USD
+0.96%
As of today, the average price of CargoX (CXO) is 0.25385 USD. The all-time high was 0.5077 USD on 06/14/2021, while the all-time low was 0 USD on 04/06/2021.
CargoX technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential CargoX movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
CargoX (CXO) sentiment
How do you feel about CargoX (CXO) right now?
No data found
About CargoX
Official links
Social media and community
FAQ
What is the current price of CargoX (CXO) in USD?
What is the market capitalization of CargoX (CXO)?
What is the circulating supply of CargoX (CXO)?
What factors influence the price of CargoX (CXO)?
Is CargoX (CXO) a good investment?
Where can I buy CargoX (CXO)?
What are the typical fees when buying CargoX (CXO)?
What are some technical indicators used for analyzing CargoX (CXO)?
Global prices
What is CargoX worth in other fiat currencies? Last updated: 11/09/2026 15:37:15(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsCargoX news
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
Reddit
X(Twitter)


















