Cantina Royale (CRT) price today
Not listed0.000055
Live CRT chart
Cantina Royale (CRT) is currently priced at 0.000000 USD, with a 24-hour change of +0.0118%. Last updated: 11/09/2026 16:39:48 (UTC+0). Track real-time prices of CRT on WEEX, backed by our 1,000 BTC Protection Fund.
Cantina Royale (CRT) price details
24h high
0.000055 USD
24h low
0.000053 USD
24h change
+0.0118%
24h trading vol.
- USD
Market cap
13.61K USD
Fully diluted market cap
55.96K USD
Total supply
1.00B
Max supply
1.00B
All-time high (08/08/2022)
0.187500 USD
All-time low
0 USD
Ranking
3,676
Circulating supply
24.32%
3D change
+10.89%
7D change
+17.29%
30D change
+29.00%
1Y change
+83.22%
Cantina Royale price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{4}5,481 USD
0.{4}5,793 USD
0.{4}5,801 USD
0.{4}5,343 USD
0 USD
-5.39%
11/01/2026
0.{4}6,323 USD
0.{4}6,343 USD
0.{4}6,422 USD
0.{4}6,293 USD
0 USD
-0.31%
10/25/2026
0.{4}6,068 USD
0.{4}6,206 USD
0.{4}6,244 USD
0.{4}5,993 USD
0 USD
-2.23%
10/18/2026
0.{4}6,555 USD
0.{4}6,621 USD
0.{4}6,657 USD
0.{4}6,296 USD
0 USD
-0.99%
10/11/2026
0.{4}7,416 USD
0.{4}7,407 USD
0.{4}7,515 USD
0.{4}7,202 USD
0 USD
+0.12%
10/04/2026
0.{4}7,857 USD
0.{4}8,194 USD
0.{4}835 USD
0.{4}7,241 USD
0 USD
-4.11%
09/27/2026
0.{4}8,314 USD
0.{4}8,318 USD
0.{4}8,433 USD
0.{4}8,163 USD
0 USD
-0.05%
09/20/2026
0.{4}7,572 USD
0.{4}7,572 USD
0.{4}7,573 USD
0.{4}7,174 USD
0 USD
0.00%
09/13/2026
0.{4}7,719 USD
0.{4}8,216 USD
0.{4}8,238 USD
0.{4}7,625 USD
0.6400 USD
-6.05%
09/06/2026
0.{4}8,518 USD
0.{4}8,612 USD
0.{4}8,722 USD
0.{4}84 USD
0.0300 USD
-1.1%
As of today, the average price of Cantina Royale (CRT) is 0.09375 USD. The all-time high was 0.1875 USD on 08/08/2022, while the all-time low was 0 USD on --.
Cantina Royale technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Cantina Royale movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Cantina Royale (CRT) sentiment
How do you feel about Cantina Royale (CRT) right now?
No data found
About Cantina Royale
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Cantina Royale (CRT) in USD?
What is the market capitalization of Cantina Royale (CRT)?
What is the circulating supply of Cantina Royale (CRT)?
What factors influence the price of Cantina Royale (CRT)?
Is Cantina Royale (CRT) a good investment?
Where can I buy Cantina Royale (CRT)?
What are the typical fees when buying Cantina Royale (CRT)?
What are some technical indicators used for analyzing Cantina Royale (CRT)?
Global prices
What is Cantina Royale worth in other fiat currencies? Last updated: 11/09/2026 16:39:48（UTC+0）
Price predictions
Cantina Royale news
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
Crypto: Ethereum Prepares Two Solutions to Protect Its Smart Contracts
www.cointribune.com11/09/2026 16:00:00
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
