AWAKE (A) price today
Not listed0.519200
Live A chart
AWAKE (A) is currently priced at 0.000000 USD, with a 24-hour change of -0.0192%. Last updated: 11/09/2026 16:39:24 (UTC+0). Track real-time prices of A on WEEX, backed by our 1,000 BTC Protection Fund.
AWAKE (A) price details
24h high
0.533800 USD
24h low
0.519200 USD
24h change
-0.0192%
24h trading vol.
48.60K USD
Market cap
- USD
Fully diluted market cap
109.03M USD
Total supply
-
Max supply
210.00M
All-time high (07/28/2026)
1.01 USD
All-time low (11/04/2026)
0.511600 USD
Ranking
4,360
Circulating supply
0.00%
3D change
+3.01%
7D change
+4.16%
30D change
+36.07%
1Y change
+54.03%
AWAKE price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.5323 USD
0.5220 USD
0.5330 USD
0.5220 USD
43,862.14 USD
+1.97%
11/01/2026
0.5417 USD
0.5401 USD
0.5463 USD
0.5327 USD
76,159.62 USD
+0.3%
10/25/2026
0.6134 USD
0.6114 USD
0.6256 USD
0.6092 USD
61,569.48 USD
+0.33%
10/18/2026
0.7260 USD
0.7883 USD
0.7985 USD
0.7214 USD
244,932.59 USD
-7.91%
10/11/2026
0.7152 USD
0.6988 USD
0.7215 USD
0.6977 USD
120,055.26 USD
+2.34%
10/04/2026
0.9877 USD
0.9888 USD
0.9978 USD
0.9814 USD
191,582.59 USD
-0.11%
09/27/2026
0.9913 USD
0.9829 USD
0.9971 USD
0.9526 USD
350,208.06 USD
+0.85%
09/20/2026
0.9949 USD
0.9956 USD
0.9956 USD
0.9827 USD
80,406.93 USD
-0.07%
09/13/2026
0.9844 USD
0.9825 USD
0.9924 USD
0.9720 USD
110,339.58 USD
+0.19%
09/06/2026
0.9954 USD
0.9904 USD
1.00 USD
0.9853 USD
68,415.23 USD
+0.5%
As of today, the average price of AWAKE (A) is 0.7608 USD. The all-time high was 1.01 USD on 07/28/2026, while the all-time low was 0.5116 USD on 11/04/2026.
AWAKE technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential AWAKE movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
AWAKE (A) sentiment
How do you feel about AWAKE (A) right now?
No data found
About AWAKE
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of AWAKE (A) in USD?
What is the market capitalization of AWAKE (A)?
What is the circulating supply of AWAKE (A)?
What factors influence the price of AWAKE (A)?
Is AWAKE (A) a good investment?
Where can I buy AWAKE (A)?
What are the typical fees when buying AWAKE (A)?
What are some technical indicators used for analyzing AWAKE (A)?
Global prices
What is AWAKE worth in other fiat currencies? Last updated: 11/09/2026 16:39:24（UTC+0）
Price predictions
AWAKE news
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
Crypto: Ethereum Prepares Two Solutions to Protect Its Smart Contracts
www.cointribune.com11/09/2026 16:00:00
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
