Aston Martin Cognizant Fan Token (AM) price today
Not listedLive AM chart
Aston Martin Cognizant Fan Token (AM) is currently priced at 0.000000 USD, with a 24-hour change of -0.0206%. Last updated: 11/09/2026 16:42:17 (UTC+0). Track real-time prices of AM on WEEX, backed by our 1,000 BTC Protection Fund.
Aston Martin Cognizant Fan Token (AM) price details
24h high
0.080170 USD
24h low
0.078120 USD
24h change
-0.0206%
24h trading vol.
46.16K USD
Market cap
217.51K USD
Fully diluted market cap
785.17K USD
Total supply
10.00M
Max supply
10.00M
All-time high (07/06/2021)
10.98 USD
All-time low (11/29/2021)
0 USD
Ranking
2,634
Circulating supply
27.70%
3D change
+7.62%
7D change
+7.84%
30D change
+18.74%
1Y change
+59.96%
Aston Martin Cognizant Fan Token price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0791 USD
0.0803 USD
0.0805 USD
0.0785 USD
45,724.78 USD
-1.53%
11/01/2026
0.0814 USD
0.0812 USD
0.0834 USD
0.0800 USD
17,944.82 USD
+0.21%
10/25/2026
0.0830 USD
0.0828 USD
0.0838 USD
0.0822 USD
53,119.43 USD
+0.14%
10/18/2026
0.0880 USD
0.0886 USD
0.0888 USD
0.0858 USD
51,204.26 USD
-0.7%
10/11/2026
0.0901 USD
0.0900 USD
0.0939 USD
0.0893 USD
20,692.81 USD
+0.1%
10/04/2026
0.0921 USD
0.0913 USD
0.0929 USD
0.0911 USD
14,259.26 USD
+0.83%
09/27/2026
0.0933 USD
0.0935 USD
0.0938 USD
0.0927 USD
24,736.33 USD
-0.22%
09/20/2026
0.0913 USD
0.0933 USD
0.1132 USD
0.0843 USD
106,212.24 USD
-2.09%
09/13/2026
0.0974 USD
0.0982 USD
0.0991 USD
0.0968 USD
37,476.92 USD
-0.81%
09/06/2026
0.0992 USD
0.0976 USD
0.1022 USD
0.0972 USD
84,170.77 USD
+1.68%
As of today, the average price of Aston Martin Cognizant Fan Token (AM) is 5.49 USD. The all-time high was 10.98 USD on 07/06/2021, while the all-time low was 0 USD on 11/29/2021.
Aston Martin Cognizant Fan Token technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Aston Martin Cognizant Fan Token movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Aston Martin Cognizant Fan Token (AM) sentiment
How do you feel about Aston Martin Cognizant Fan Token (AM) right now?
No data found
About Aston Martin Cognizant Fan Token
Official links
WebsiteSocial media and community
Reddit
X(Twitter)FAQ
What is the current price of Aston Martin Cognizant Fan Token (AM) in USD?
What is the market capitalization of Aston Martin Cognizant Fan Token (AM)?
What is the circulating supply of Aston Martin Cognizant Fan Token (AM)?
What factors influence the price of Aston Martin Cognizant Fan Token (AM)?
Is Aston Martin Cognizant Fan Token (AM) a good investment?
Where can I buy Aston Martin Cognizant Fan Token (AM)?
What are the typical fees when buying Aston Martin Cognizant Fan Token (AM)?
What are some technical indicators used for analyzing Aston Martin Cognizant Fan Token (AM)?
Global prices
What is Aston Martin Cognizant Fan Token worth in other fiat currencies? Last updated: 11/09/2026 16:42:17（UTC+0）
Price predictions
Aston Martin Cognizant Fan Token news
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
Crypto: Ethereum Prepares Two Solutions to Protect Its Smart Contracts
www.cointribune.com11/09/2026 16:00:00
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
