Applied Digital Tokenized Stock (Robinhood) (APLD) price today
Not listedLive APLD chart
Applied Digital Tokenized Stock (Robinhood) (APLD) is currently priced at 0.00 USD, with a 24-hour change of +0.112%. Last updated: 11/09/2026 18:02:44 (UTC+0). Track real-time prices of APLD on WEEX, backed by our 1,000 BTC Protection Fund.
Applied Digital Tokenized Stock (Robinhood) (APLD) price details
24h high
15.77 USD
24h low
14.13 USD
24h change
+0.112%
24h trading vol.
407.6437968616169 USD
Market cap
15.87K USD
Fully diluted market cap
15.87K USD
Total supply
1.01K
Max supply
-
All-time high (07/31/2026)
82.42 USD
All-time low (11/08/2026)
13.54 USD
Ranking
3,640
Circulating supply
--
3D change
+17.12%
7D change
+24.43%
30D change
+42.60%
1Y change
+92.02%
Applied Digital Tokenized Stock (Robinhood) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
14.42 USD
16.33 USD
16.33 USD
13.54 USD
0 USD
-11.7%
11/01/2026
17.37 USD
17.37 USD
17.37 USD
17.37 USD
0 USD
0.00%
10/25/2026
18.61 USD
18.61 USD
18.61 USD
18.61 USD
0 USD
0.00%
10/18/2026
18.44 USD
20.94 USD
20.94 USD
18.44 USD
0 USD
-11.95%
10/11/2026
23.54 USD
23.12 USD
23.58 USD
23.12 USD
0 USD
+1.83%
10/04/2026
25.70 USD
26.87 USD
26.87 USD
25.51 USD
86.88 USD
-4.36%
09/27/2026
27.45 USD
27.96 USD
30.33 USD
27.32 USD
0 USD
-1.85%
09/20/2026
27.49 USD
25.45 USD
27.49 USD
25.45 USD
0 USD
+8.02%
09/13/2026
25.48 USD
25.35 USD
26.25 USD
25.33 USD
39.37 USD
+0.51%
09/06/2026
25.40 USD
25.42 USD
25.42 USD
25.40 USD
0 USD
-0.08%
As of today, the average price of Applied Digital Tokenized Stock (Robinhood) (APLD) is 47.980000000000004 USD. The all-time high was 82.42 USD on 07/31/2026, while the all-time low was 13.54 USD on 11/08/2026.
Applied Digital Tokenized Stock (Robinhood) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Applied Digital Tokenized Stock (Robinhood) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Applied Digital Tokenized Stock (Robinhood) (APLD) sentiment
How do you feel about Applied Digital Tokenized Stock (Robinhood) (APLD) right now?
No data found
About Applied Digital Tokenized Stock (Robinhood)
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Applied Digital Tokenized Stock (Robinhood) (APLD) in USD?
What is the market capitalization of Applied Digital Tokenized Stock (Robinhood) (APLD)?
What is the circulating supply of Applied Digital Tokenized Stock (Robinhood) (APLD)?
What factors influence the price of Applied Digital Tokenized Stock (Robinhood) (APLD)?
Is Applied Digital Tokenized Stock (Robinhood) (APLD) a good investment?
Where can I buy Applied Digital Tokenized Stock (Robinhood) (APLD)?
What are the typical fees when buying Applied Digital Tokenized Stock (Robinhood) (APLD)?
What are some technical indicators used for analyzing Applied Digital Tokenized Stock (Robinhood) (APLD)?
Global prices
What is Applied Digital Tokenized Stock (Robinhood) worth in other fiat currencies? Last updated: 11/09/2026 18:02:44（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
Applied Digital Tokenized Stock (Robinhood) news
Bitcoin Lightning’s security update shuts one door. A critical Linux flaw remains
LND’s security update blocks one demonstrated attack route. Affected Bitcoin Lightning hosts still need a patched Linux kernel and reboot.
cryptoslate.com11/09/2026 16:40:20
BlackRock: Bitcoin Whales Are Swapping Self-Custody For IBIT At Record Pace
BlackRock's Robbie Mitchnick says demand to convert bitcoin into IBIT shares in kind is at a record, with security the top reason as kidnappings and hacks rise.
bitcoinmagazine.com11/09/2026 16:30:00
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
Crypto: Ethereum Prepares Two Solutions to Protect Its Smart Contracts
www.cointribune.com11/09/2026 16:00:00
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
