Applied Digital Corp (Derivatives) (APLD) price today
Not listedLive APLD chart
Applied Digital Corp (Derivatives) (APLD) is currently priced at 0.00 USD, with a 24-hour change of -0.0182%. Last updated: 11/09/2026 14:08:49 (UTC+0). Track real-time prices of APLD on WEEX, backed by our 1,000 BTC Protection Fund.
Applied Digital Corp (Derivatives) (APLD) price details
24h high
15.85 USD
24h low
15 USD
24h change
-0.0182%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
- USD
Total supply
-
Max supply
-
All-time high (07/06/2026)
35.32 USD
All-time low (11/05/2026)
13.31 USD
Ranking
7,608
Circulating supply
--
3D change
+5.39%
7D change
+26.86%
30D change
+44.77%
1Y change
+62.60%
Applied Digital Corp (Derivatives) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
15.41 USD
15.59 USD
15.69 USD
15.38 USD
0 USD
-1.18%
11/01/2026
18.06 USD
17.99 USD
18.07 USD
17.96 USD
0 USD
+0.35%
10/25/2026
18.21 USD
18.15 USD
18.40 USD
18.03 USD
0 USD
+0.35%
10/18/2026
18.57 USD
18.07 USD
18.57 USD
17.60 USD
0 USD
+2.78%
10/11/2026
23.75 USD
23.62 USD
23.84 USD
23.44 USD
0 USD
+0.55%
10/04/2026
26.18 USD
25.48 USD
26.18 USD
25.42 USD
0 USD
+2.73%
09/27/2026
26.39 USD
26.35 USD
26.52 USD
26.32 USD
0 USD
+0.15%
09/20/2026
28.07 USD
28.05 USD
28.09 USD
27.64 USD
0 USD
+0.08%
09/13/2026
26.26 USD
26.57 USD
26.69 USD
26.25 USD
0 USD
-1.17%
09/06/2026
26.71 USD
26.30 USD
26.73 USD
26.18 USD
0 USD
+1.57%
As of today, the average price of Applied Digital Corp (Derivatives) (APLD) is 24.315 USD. The all-time high was 35.32 USD on 07/06/2026, while the all-time low was 13.31 USD on 11/05/2026.
Applied Digital Corp (Derivatives) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Applied Digital Corp (Derivatives) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Applied Digital Corp (Derivatives) (APLD) sentiment
How do you feel about Applied Digital Corp (Derivatives) (APLD) right now?
No data found
About Applied Digital Corp (Derivatives)
Official links
Social media and community
FAQ
What is the current price of Applied Digital Corp (Derivatives) (APLD) in USD?
What is the market capitalization of Applied Digital Corp (Derivatives) (APLD)?
What is the circulating supply of Applied Digital Corp (Derivatives) (APLD)?
What factors influence the price of Applied Digital Corp (Derivatives) (APLD)?
Is Applied Digital Corp (Derivatives) (APLD) a good investment?
Where can I buy Applied Digital Corp (Derivatives) (APLD)?
What are the typical fees when buying Applied Digital Corp (Derivatives) (APLD)?
What are some technical indicators used for analyzing Applied Digital Corp (Derivatives) (APLD)?
Global prices
What is Applied Digital Corp (Derivatives) worth in other fiat currencies? Last updated: 11/09/2026 14:08:49（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsHow to buy
Flex Ltd. Ordinary Shares (Derivatives)Texas Instruments Incorporated Common Stock (Derivatives)Haha Yes HedgehogCaterpillar, Inc. Common Stock (Derivatives)Grand Theft Auto VI (gtavieth.com)Silicon Motion Technology Corp (Derivatives)Oscar Health Inc (Derivatives)Asteroid The Space Shiba Inu (asteroid.charity)SharonAI Holdings Inc (Derivatives)Savings USDD
Price predictions
Flex Ltd. Ordinary Shares (Derivatives)
Texas Instruments Incorporated Common Stock (Derivatives)
Haha Yes Hedgehog
Caterpillar, Inc. Common Stock (Derivatives)
Grand Theft Auto VI (gtavieth.com)
Silicon Motion Technology Corp (Derivatives)
Oscar Health Inc (Derivatives)
Asteroid The Space Shiba Inu (asteroid.charity)
SharonAI Holdings Inc (Derivatives)
Savings USDDApplied Digital Corp (Derivatives) news
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
NYSE selects Avalanche to power settlement for tokenized stock platform
crypto.news11/09/2026 13:40:41
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
Have US Stocks Corrected Enough? CICC Deep Dive: The 'Transition' Moment for AI Investment
mp.weixin.qq.com11/09/2026 12:43:00
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
Red Code: Why Your Bitcoin Depends on Other People's Debts for AI
minfin.com.ua11/09/2026 12:40:00
More to explore
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM
Bending Spoons SpA (Derivatives)BSP
KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR
Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO
Teradyne, Inc. Common Stock (Derivatives)TER
Flex Ltd. Ordinary Shares (Derivatives)FLEX
Texas Instruments Incorporated Common Stock (Derivatives)TXN
Haha Yes HedgehogRIZO
Caterpillar, Inc. Common Stock (Derivatives)CAT
Grand Theft Auto VI (gtavieth.com)GTAVI
Silicon Motion Technology Corp (Derivatives)SIMO
Oscar Health Inc (Derivatives)OSCR
Asteroid The Space Shiba Inu (asteroid.charity)ASTEROID
SharonAI Holdings Inc (Derivatives)SHAZ
Savings USDDSUSDD
VentureTokenVCAP
Johnson & Johnson (Derivatives)JNJ
Penguin Solutions Inc (Derivatives)PENG
SK Hynix (Derivatives)SKHY
GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityPrice predictions
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
