
AlphaWin (AWIN) price today
Not listed1.25
Live AWIN chart
AlphaWin (AWIN) is currently priced at 0.00 USD, with a 24-hour change of -0.0224%. Last updated: 11/09/2026 12:02:30 (UTC+0). Track real-time prices of AWIN on WEEX, backed by our 1,000 BTC Protection Fund.
AlphaWin (AWIN) price details
24h high
1.29 USD
24h low
1.25 USD
24h change
-0.0224%
24h trading vol.
140.46K USD
Market cap
12.59M USD
Fully diluted market cap
125.95M USD
Total supply
100.00M
Max supply
100.00M
All-time high (10/02/2026)
1.47 USD
All-time low (09/21/2026)
1.05 USD
Ranking
810
Circulating supply
10.00%
3D change
+3.12%
7D change
+9.01%
30D change
+13.06%
1Y change
+28.43%

AlphaWin price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
1.26 USD
1.28 USD
1.29 USD
1.25 USD
114,236.94 USD
-1.56%
11/01/2026
1.33 USD
1.31 USD
1.33 USD
1.31 USD
119,727.68 USD
+1.02%
10/25/2026
1.35 USD
1.37 USD
1.37 USD
1.35 USD
92,199.83 USD
-1.06%
10/18/2026
1.39 USD
1.38 USD
1.39 USD
1.37 USD
207,556.50 USD
+0.71%
10/11/2026
1.42 USD
1.40 USD
1.42 USD
1.40 USD
88,491.44 USD
+0.91%
10/04/2026
1.47 USD
1.44 USD
1.47 USD
1.44 USD
97,449.71 USD
+2.01%
09/27/2026
1.43 USD
1.43 USD
1.44 USD
1.41 USD
100,692.60 USD
+0.05%
As of today, the average price of AlphaWin (AWIN) is 1.26 USD. The all-time high was 1.47 USD on 10/02/2026, while the all-time low was 1.05 USD on 09/21/2026.
AlphaWin technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential AlphaWin movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
AlphaWin (AWIN) sentiment
How do you feel about AlphaWin (AWIN) right now?
No data found
About AlphaWin
Official links
Social media and community
FAQ
What is the current price of AlphaWin (AWIN) in USD?
What is the market capitalization of AlphaWin (AWIN)?
What is the circulating supply of AlphaWin (AWIN)?
What factors influence the price of AlphaWin (AWIN)?
Is AlphaWin (AWIN) a good investment?
Where can I buy AlphaWin (AWIN)?
What are the typical fees when buying AlphaWin (AWIN)?
What are some technical indicators used for analyzing AlphaWin (AWIN)?
Global prices
What is AlphaWin worth in other fiat currencies? Last updated: 11/09/2026 12:02:30(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsAlphaWin news
UAE's Soter Insure Expands Funding Round with Strategic Investors
www.wamda.com11/09/2026 11:05:29
Nigeria Establishes New Regulations for Cryptocurrency and Stablecoins
nextmoney.jp11/09/2026 11:00:13
Ethereum Foundation Highlights Bhutan Digital ID and Privacy-Focused Aid Experiments
www.newsbtc.com11/09/2026 11:00:00
Why Wall Street can use Ethereum without betting on ETH
Vitalik Buterin’s ETH case meets BUIDL’s established dollar collateral route, separating Ethereum settlement from demand to hold ETH as margin.
cryptoslate.com11/09/2026 10:53:54
GitHub Rebuilds Git Backend: 5000 AIs Work in Parallel, Processing 7200 Code Pushes Per Second in a Single Repository
x.com11/09/2026 10:47:41
Coinbase wins full US banking approval, but with key restrictions
crypto.news11/09/2026 10:39:48
Marvell (MRVL) Stock: Lumentum Merger, AI Data Center Growth, and Share-Price Volatility
WEEX11/09/2026 10:30:00
Lumentum (LITE): Merger Terms, AI Optical Demand, and Key Risks
WEEX11/09/2026 10:30:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
X(Twitter)


















