
AIVO (AIVO) price today
Not listed0.000142
Live AIVO chart
AIVO (AIVO) is currently priced at 0.000000 USD, with a 24-hour change of +0.0141%. Last updated: 11/09/2026 16:24:20 (UTC+0). Track real-time prices of AIVO on WEEX, backed by our 1,000 BTC Protection Fund.
AIVO (AIVO) price details
24h high
0.000142 USD
24h low
0.000139 USD
24h change
+0.0141%
24h trading vol.
15.31K USD
Market cap
- USD
Fully diluted market cap
142.26K USD
Total supply
1.00B
Max supply
1.00B
All-time high (06/23/2026)
0.004511 USD
All-time low (09/13/2026)
0.000068 USD
Ranking
4,535
Circulating supply
0.00%
3D change
+4.12%
7D change
+10.19%
30D change
+35.41%
1Y change
+99.68%

AIVO price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.0001 USD
7,392.07 USD
+1.5%
11/01/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.0001 USD
5,031.44 USD
+1.37%
10/25/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.0001 USD
4,927.25 USD
+1.52%
10/18/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.0001 USD
8,351.59 USD
+1.65%
10/11/2026
0.{4}9,345 USD
0.{4}9,189 USD
0.{4}9,346 USD
0.{4}9,189 USD
6,797.89 USD
+1.71%
10/04/2026
0.{4}8,425 USD
0.{4}8,314 USD
0.{4}8,425 USD
0.{4}8,314 USD
6,270.32 USD
+1.34%
09/27/2026
0.{4}8,529 USD
0.{4}8,425 USD
0.{4}8,529 USD
0.{4}8,424 USD
7,776.21 USD
+1.25%
09/20/2026
0.{4}7,711 USD
0.{4}7,597 USD
0.{4}7,711 USD
0.{4}7,596 USD
9,733.03 USD
+1.51%
09/13/2026
0.{4}6,989 USD
0.{4}6,899 USD
0.{4}699 USD
0.{4}6,893 USD
7,006.07 USD
+1.3%
09/06/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.0001 USD
7,757.68 USD
+1.28%
As of today, the average price of AIVO (AIVO) is 0.002289965 USD. The all-time high was 0.004511 USD on 06/23/2026, while the all-time low was 0.00006893 USD on 09/13/2026.
AIVO technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential AIVO movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
AIVO (AIVO) sentiment
How do you feel about AIVO (AIVO) right now?
No data found
About AIVO
Official links
Social media and community
FAQ
What is the current price of AIVO (AIVO) in USD?
What is the market capitalization of AIVO (AIVO)?
What is the circulating supply of AIVO (AIVO)?
What factors influence the price of AIVO (AIVO)?
Is AIVO (AIVO) a good investment?
Where can I buy AIVO (AIVO)?
What are the typical fees when buying AIVO (AIVO)?
What are some technical indicators used for analyzing AIVO (AIVO)?
Global prices
What is AIVO worth in other fiat currencies? Last updated: 11/09/2026 16:24:20(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsAIVO news
Solana publishes 11 startup ideas spanning AI and housing futures
crypto.news11/09/2026 16:10:39
Crypto: Ethereum Prepares Two Solutions to Protect Its Smart Contracts
www.cointribune.com11/09/2026 16:00:00
Stellar Foundation Backs Marketnode to Expand Tokenized Funds Across Asia-Pacific
www.newsbtc.com11/09/2026 16:00:00
China unifies blockchain and AI filings as two old systems close
crypto.news11/09/2026 15:30:18
Is the Historic Tech Crash Driven by Panic Selling or a Real Cycle Turn?
Andrew Sheets, global head of fixed income at Morgan Stanley, points out that the global manufacturing PMI remains strong, the U.S. yield curve is still positively sloped, and bank loan growth is rising in the U.S., Europe, and Asia. From these key leading indicators, the current sharp adjustment in...
www.chaincatcher.com11/09/2026 15:03:54
Polymarket Expands Chainlink-Powered 15-Minute Markets to Gold and Silver
www.newsbtc.com11/09/2026 15:00:00
Bitcoin traders face an eight-hour blind spot as Deribit prepares to delay key market data
Deribit plans an eight-hour delay to public positioning data from Nov. 10. Bitcoin prices stay live, but traders must check what their charts really show.
cryptoslate.com11/09/2026 14:00:34
Heating by Mining Bitcoin? Finnish Families Are Trying This 'Free' Heating
www.coindesk.com11/09/2026 13:49:00
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















