Adappter Token (ADP) price today
Not listed0.000351
Live ADP chart
Adappter Token (ADP) is currently priced at 0.000000 USD, with a 24-hour change of -0.0605%. Last updated: 11/09/2026 13:45:37 (UTC+0). Track real-time prices of ADP on WEEX, backed by our 1,000 BTC Protection Fund.
Adappter Token (ADP) price details
24h high
0.000374 USD
24h low
0.000345 USD
24h change
-0.0605%
24h trading vol.
45.21K USD
Market cap
1.65M USD
Fully diluted market cap
3.51M USD
Total supply
10.00B
Max supply
10.00B
All-time high (03/18/2022)
0.160500 USD
All-time low
0 USD
Ranking
1,670
Circulating supply
46.87%
3D change
+8.55%
7D change
+19.08%
30D change
+30.03%
1Y change
+80.81%
Adappter Token price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0003 USD
0.0003 USD
0.0003 USD
0.0003 USD
20,957.74 USD
-8%
11/01/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
286,741.06 USD
-3.37%
10/25/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
478,056.66 USD
+0.7%
10/18/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
27,020.43 USD
-4.39%
10/11/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
25,734.06 USD
+3.12%
10/04/2026
0.0005 USD
0.0004 USD
0.0005 USD
0.0004 USD
44,647.15 USD
+1.71%
09/27/2026
0.0005 USD
0.0005 USD
0.0006 USD
0.0005 USD
1,610,070.47 USD
+1.14%
09/20/2026
0.0006 USD
0.0006 USD
0.0006 USD
0.0006 USD
280,086.61 USD
+2.66%
09/13/2026
0.0004 USD
0.0004 USD
0.0005 USD
0.0004 USD
53,986.03 USD
-0.63%
09/06/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
23,468.60 USD
-2.6%
As of today, the average price of Adappter Token (ADP) is 0.08025 USD. The all-time high was 0.1605 USD on 03/18/2022, while the all-time low was 0 USD on --.
Adappter Token technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Adappter Token movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Adappter Token (ADP) sentiment
How do you feel about Adappter Token (ADP) right now?
No data found
About Adappter Token
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of Adappter Token (ADP) in USD?
What is the market capitalization of Adappter Token (ADP)?
What is the circulating supply of Adappter Token (ADP)?
What factors influence the price of Adappter Token (ADP)?
Is Adappter Token (ADP) a good investment?
Where can I buy Adappter Token (ADP)?
What are the typical fees when buying Adappter Token (ADP)?
What are some technical indicators used for analyzing Adappter Token (ADP)?
Global prices
What is Adappter Token worth in other fiat currencies? Last updated: 11/09/2026 13:45:37（UTC+0）
Adappter Token news
Jito’s Solana data feed puts a price on seeing trades early
Solana traders can buy early data through Jito’s BAM, but cannot reorder trades within a committed batch. Here is how access works.
cryptoslate.com11/09/2026 13:15:24
Microsoft-Backed Space and Time Launches Platform to Let AI Agents Verify Private Data
decrypt.co11/09/2026 13:01:02
World Liberty Financial Proposes WLFI Buybacks as Governance Token Comes Under Pressure
www.newsbtc.com11/09/2026 13:00:00
Have US Stocks Corrected Enough? CICC Deep Dive: The 'Transition' Moment for AI Investment
mp.weixin.qq.com11/09/2026 12:43:00
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
Red Code: Why Your Bitcoin Depends on Other People's Debts for AI
minfin.com.ua11/09/2026 12:40:00
Crypto’s crime-tracking giant restores its main tools after hackers exposed every user’s login data
Chainalysis restored Reactor and screening tools after hackers exposed login data for all users. Two investigation services remain under maintenance.
cryptoslate.com11/09/2026 12:05:03
Collapse of Ueno Bank in Paraguay Exposes Issues Affecting 3 Million People
nextmoney.jp11/09/2026 12:00:07
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
